Goldenbridge Acquisition Ltd (NQ: GBRG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 10.04 | 0 | -0.04(-0.40%) | |||
| Mar 29, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 350 | +0.00(+0.00%) |
| Mar 24, 2022 | 10.08 | 25 | +0.04(+0.40%) | |||
| Mar 22, 2022 | 10.04 | 1 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,063 | +0.01(+0.10%) |
| Mar 18, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 1,088 | +0.00(+0.00%) |
| Mar 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | -0.04(-0.40%) |
| Mar 15, 2022 | 10.07 | 0 | +0.04(+0.40%) | |||
| Mar 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 301 | +0.00(+0.00%) |
| Mar 11, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,005 | -0.03(-0.30%) |
| Mar 09, 2022 | 10.06 | 2 | +0.04(+0.40%) | |||
| Mar 08, 2022 | 10.07 | 10.07 | 10.02 | 10.02 | 5,300 | +0.00(+0.00%) |
| Mar 04, 2022 | 10.02 | 17 | +0.01(+0.10%) | |||
| Mar 01, 2022 | 10.01 | 0 | -0.01(-0.10%) | |||
| Feb 23, 2022 | 10.02 | 2 | -0.03(-0.30%) | |||
| Feb 22, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 362 | +0.05(+0.50%) |
| Feb 18, 2022 | 10.00 | 0 | +0.02(+0.20%) | |||
| Feb 17, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 17,901 | +0.00(+0.00%) |
| Feb 15, 2022 | 9.980 | 0 | -0.00(-0.00%) | |||
| Feb 10, 2022 | 9.980 | 3 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 9.980 | 0 | -0.05(-0.50%) | |||
| Feb 03, 2022 | 10.03 | 843 | +0.07(+0.70%) | |||
| Feb 01, 2022 | 9.960 | 738 | -0.01(-0.10%) | |||
| Jan 24, 2022 | 9.970 | 0 | +0.01(+0.10%) | |||
| Jan 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 870 | -0.01(-0.10%) |
| Jan 19, 2022 | 9.970 | 1 | +0.02(+0.20%) | |||
| Jan 18, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,527 | +0.00(+0.00%) |
| Jan 14, 2022 | 9.950 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 1,000 | +0.00(+0.00%) |
| Jan 12, 2022 | 9.950 | 9.955 | 9.949 | 9.950 | 16,523 | +0.00(+0.00%) |
| Jan 05, 2022 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
