Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.73 | 10.75 | 10.72 | 10.73 | 125,995 | +0.13(+1.23%) |
Mar 29, 2023 | 10.60 | 4 | -0.01(-0.09%) | |||
Mar 27, 2023 | 10.61 | 2 | +0.06(+0.57%) | |||
Mar 24, 2023 | 10.51 | 10.60 | 10.50 | 10.55 | 132,300 | -0.03(-0.28%) |
Mar 23, 2023 | 10.50 | 10.58 | 10.50 | 10.58 | 4,617 | +0.03(+0.28%) |
Mar 20, 2023 | 10.55 | 101 | +0.05(+0.48%) | |||
Mar 17, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.01(-0.10%) |
Mar 16, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 500 | +0.00(+0.00%) |
Mar 15, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1,283 | +0.01(+0.10%) |
Mar 14, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 6,571 | +0.00(+0.00%) |
Mar 13, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 756 | +0.00(+0.00%) |
Mar 10, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 6,175 | +0.00(+0.00%) |
Mar 09, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1,003 | -0.03(-0.24%) |
Mar 08, 2023 | 10.48 | 10.53 | 10.48 | 10.53 | 8,028 | +0.02(+0.14%) |
Mar 07, 2023 | 10.50 | 10.51 | 10.48 | 10.51 | 1,073 | -0.02(-0.19%) |
Mar 06, 2023 | 10.48 | 10.53 | 10.48 | 10.53 | 41,276 | +0.03(+0.29%) |
Mar 03, 2023 | 10.48 | 10.50 | 10.48 | 10.50 | 31,382 | +0.01(+0.10%) |
Mar 02, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 2,865 | -0.02(-0.19%) |
Mar 01, 2023 | 10.52 | 10.53 | 10.51 | 10.51 | 15,954 | -0.01(-0.10%) |
Feb 28, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 10,505 | +0.04(+0.38%) |
Feb 27, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 504 | +0.00(+0.00%) |
Feb 24, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 569 | +0.00(+0.00%) |
Feb 23, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 1,504 | +0.01(+0.10%) |
Feb 22, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1,511 | +0.00(+0.00%) |
Feb 21, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 511 | +0.00(+0.00%) |
Feb 17, 2023 | 10.47 | 10.48 | 10.47 | 10.47 | 9,802 | +0.02(+0.14%) |
Feb 15, 2023 | 10.46 | 116 | +0.01(+0.05%) | |||
Feb 13, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 10.43 | 10.46 | 10.43 | 10.45 | 8,700 | -0.01(-0.10%) |
Feb 07, 2023 | 10.46 | 0 | +0.06(+0.58%) | |||
Feb 03, 2023 | 10.40 | 0 | -0.04(-0.43%) | |||
Jan 31, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 10.45 | 105 | +0.04(+0.34%) | |||
Jan 25, 2023 | 10.41 | 47 | -0.04(-0.38%) | |||
Jan 24, 2023 | 10.41 | 10.45 | 10.41 | 10.45 | 9,338 | +0.04(+0.38%) |
Jan 20, 2023 | 10.41 | 19 | -0.04(-0.38%) | |||
Jan 19, 2023 | 10.43 | 10.46 | 10.40 | 10.45 | 9,117 | +0.05(+0.48%) |
Jan 18, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 3,101 | -0.04(-0.38%) |
Jan 17, 2023 | 10.40 | 10.44 | 10.40 | 10.44 | 18,524 | +0.02(+0.19%) |
Jan 13, 2023 | 10.40 | 10.42 | 10.40 | 10.42 | 41,104 | +0.02(+0.19%) |
Jan 12, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.05(+0.48%) |
Jan 09, 2023 | 10.35 | 0 | +0.00(+0.00%) |