Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.752 | 7.808 | 7.712 | 7.808 | 199,696 | +0.10(+1.25%) |
Mar 27, 2013 | 7.820 | 7.824 | 7.644 | 7.712 | 116,935 | -0.10(-1.33%) |
Mar 26, 2013 | 7.720 | 7.820 | 7.651 | 7.816 | 66,034 | +0.12(+1.56%) |
Mar 25, 2013 | 7.780 | 7.800 | 7.660 | 7.696 | 49,035 | -0.04(-0.52%) |
Mar 22, 2013 | 7.704 | 7.796 | 7.636 | 7.736 | 72,829 | +0.08(+1.05%) |
Mar 21, 2013 | 7.620 | 7.724 | 7.620 | 7.656 | 57,381 | -0.01(-0.10%) |
Mar 20, 2013 | 7.668 | 7.672 | 7.604 | 7.664 | 50,157 | +0.03(+0.42%) |
Mar 19, 2013 | 7.648 | 7.748 | 7.620 | 7.632 | 80,828 | -0.07(-0.89%) |
Mar 18, 2013 | 7.708 | 7.812 | 7.547 | 7.700 | 128,859 | -0.05(-0.67%) |
Mar 15, 2013 | 7.620 | 7.776 | 7.564 | 7.752 | 168,090 | +0.13(+1.74%) |
Mar 14, 2013 | 7.588 | 7.620 | 7.568 | 7.620 | 50,920 | +0.05(+0.64%) |
Mar 13, 2013 | 7.628 | 7.628 | 7.519 | 7.572 | 106,105 | -0.06(-0.81%) |
Mar 12, 2013 | 7.681 | 7.725 | 7.570 | 7.634 | 98,293 | -0.08(-1.08%) |
Mar 11, 2013 | 7.741 | 7.773 | 7.650 | 7.717 | 60,145 | -0.02(-0.31%) |
Mar 08, 2013 | 7.602 | 7.769 | 7.550 | 7.741 | 196,023 | +0.20(+2.59%) |
Mar 07, 2013 | 7.606 | 7.622 | 7.514 | 7.546 | 127,261 | -0.08(-1.10%) |
Mar 06, 2013 | 7.578 | 7.630 | 7.534 | 7.630 | 91,173 | +0.05(+0.63%) |
Mar 05, 2013 | 7.654 | 7.685 | 7.570 | 7.582 | 110,426 | -0.02(-0.26%) |
Mar 04, 2013 | 7.550 | 7.606 | 7.470 | 7.602 | 171,518 | +0.08(+1.11%) |
Mar 01, 2013 | 7.482 | 7.574 | 7.470 | 7.518 | 149,423 | -0.04(-0.47%) |
Feb 28, 2013 | 7.550 | 7.578 | 7.498 | 7.554 | 90,887 | +0.02(+0.26%) |
Feb 27, 2013 | 7.534 | 7.654 | 7.494 | 7.534 | 125,099 | +0.04(+0.59%) |
Feb 26, 2013 | 7.430 | 7.542 | 7.419 | 7.490 | 82,496 | +0.03(+0.43%) |
Feb 25, 2013 | 7.658 | 7.658 | 7.456 | 7.458 | 114,011 | -0.11(-1.42%) |
Feb 22, 2013 | 7.514 | 7.590 | 7.436 | 7.566 | 96,865 | +0.14(+1.82%) |
Feb 21, 2013 | 7.566 | 7.566 | 7.419 | 7.430 | 132,940 | -0.13(-1.74%) |
Feb 20, 2013 | 7.674 | 7.693 | 7.562 | 7.562 | 133,857 | -0.10(-1.30%) |
Feb 19, 2013 | 7.606 | 7.689 | 7.542 | 7.662 | 118,057 | +0.08(+1.10%) |
Feb 15, 2013 | 7.606 | 7.630 | 7.514 | 7.578 | 111,220 | +0.03(+0.42%) |
Feb 14, 2013 | 7.530 | 7.623 | 7.518 | 7.546 | 70,757 | -0.00(-0.05%) |
Feb 13, 2013 | 7.474 | 7.585 | 7.474 | 7.550 | 72,921 | +0.03(+0.34%) |
Feb 12, 2013 | 7.560 | 7.639 | 7.488 | 7.524 | 95,677 | -0.04(-0.47%) |
Feb 11, 2013 | 7.536 | 7.560 | 7.421 | 7.560 | 49,166 | +0.02(+0.21%) |
Feb 08, 2013 | 7.469 | 7.544 | 7.445 | 7.544 | 66,526 | +0.08(+1.01%) |
Feb 07, 2013 | 7.520 | 7.520 | 7.421 | 7.469 | 66,220 | -0.03(-0.42%) |
Feb 06, 2013 | 7.433 | 7.500 | 7.382 | 7.500 | 58,638 | +0.07(+0.96%) |
Feb 04, 2013 | 7.413 | 7.456 | 7.386 | 7.429 | 66,978 | +0.01(+0.16%) |
Feb 01, 2013 | 7.382 | 7.457 | 7.362 | 7.417 | 85,963 | +0.09(+1.24%) |
Jan 31, 2013 | 7.358 | 7.441 | 7.300 | 7.326 | 130,195 | +0.02(+0.27%) |
Jan 30, 2013 | 7.457 | 7.457 | 7.287 | 7.306 | 102,984 | -0.13(-1.70%) |
Jan 29, 2013 | 7.366 | 7.445 | 7.262 | 7.433 | 59,980 | +0.08(+1.13%) |
Jan 28, 2013 | 7.326 | 7.386 | 7.283 | 7.350 | 157,103 | +0.06(+0.76%) |
Jan 25, 2013 | 7.382 | 7.382 | 7.267 | 7.295 | 117,494 | -0.04(-0.59%) |
Jan 24, 2013 | 7.390 | 7.390 | 7.322 | 7.338 | 80,930 | +0.01(+0.16%) |
Jan 23, 2013 | 7.322 | 7.394 | 7.301 | 7.326 | 54,949 | -0.02(-0.27%) |
Jan 22, 2013 | 7.287 | 7.374 | 7.231 | 7.346 | 88,130 | +0.07(+0.98%) |
Jan 18, 2013 | 7.271 | 7.374 | 7.271 | 7.275 | 97,605 | -0.01(-0.16%) |
Jan 17, 2013 | 7.306 | 7.314 | 7.224 | 7.287 | 86,119 | +0.02(+0.27%) |
Jan 16, 2013 | 7.271 | 7.310 | 7.207 | 7.267 | 85,758 | -0.01(-0.08%) |
Jan 15, 2013 | 7.304 | 7.304 | 7.253 | 7.273 | 142,039 | -0.00(-0.05%) |
Jan 14, 2013 | 7.320 | 7.363 | 7.273 | 7.277 | 159,753 | -0.07(-1.02%) |
Jan 11, 2013 | 7.371 | 7.399 | 7.283 | 7.351 | 75,780 | -0.02(-0.32%) |
Jan 10, 2013 | 7.289 | 7.387 | 7.289 | 7.375 | 94,036 | +0.09(+1.19%) |
Jan 09, 2013 | 7.253 | 7.328 | 7.222 | 7.289 | 68,721 | +0.04(+0.49%) |
Jan 08, 2013 | 7.202 | 7.257 | 7.171 | 7.253 | 83,693 | +0.07(+0.93%) |
Jan 07, 2013 | 7.175 | 7.226 | 7.175 | 7.186 | 48,384 | +0.02(+0.33%) |
Jan 04, 2013 | 7.159 | 7.218 | 7.127 | 7.163 | 73,819 | +0.04(+0.55%) |
Jan 03, 2013 | 7.151 | 7.167 | 7.084 | 7.123 | 59,337 | +0.00(+0.00%) |