Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 498 | -0.05(-4.03%) |
Mar 30, 2021 | 1.050 | 1.250 | 1.000 | 1.240 | 19,210 | +0.12(+10.71%) |
Mar 29, 2021 | 1.080 | 1.170 | 1.010 | 1.120 | 13,897 | -0.06(-5.08%) |
Mar 26, 2021 | 1.290 | 1.300 | 1.070 | 1.180 | 14,300 | -0.18(-13.24%) |
Mar 25, 2021 | 1.590 | 1.590 | 1.250 | 1.360 | 9,436 | +0.01(+0.74%) |
Mar 24, 2021 | 1.680 | 1.680 | 1.350 | 1.350 | 16,155 | -0.45(-25.00%) |
Mar 23, 2021 | 1.927 | 1.927 | 1.681 | 1.800 | 16,470 | -0.07(-4.00%) |
Mar 22, 2021 | 1.875 | 1.875 | 1.875 | 1.875 | 314 | -0.31(-13.99%) |
Mar 18, 2021 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.83%) | |
Mar 17, 2021 | 2.490 | 2.490 | 2.091 | 2.120 | 4,167 | +0.04(+1.93%) |
Mar 16, 2021 | 1.800 | 2.110 | 1.800 | 2.080 | 1,355 | +0.05(+2.46%) |
Mar 15, 2021 | 2.295 | 2.295 | 1.600 | 2.030 | 10,180 | +0.02(+1.00%) |
Mar 12, 2021 | 2.340 | 2.340 | 1.750 | 2.010 | 4,400 | -0.33(-14.10%) |
Mar 11, 2021 | 2.260 | 2.340 | 1.700 | 2.340 | 35,769 | +0.86(+58.64%) |
Mar 10, 2021 | 1.580 | 1.710 | 1.300 | 1.475 | 31,794 | +0.07(+4.61%) |
Mar 09, 2021 | 1.710 | 1.710 | 1.310 | 1.410 | 3,051 | -0.10(-6.62%) |
Mar 08, 2021 | 1.540 | 1.740 | 1.440 | 1.510 | 34,188 | +0.25(+19.84%) |
Mar 05, 2021 | 1.250 | 1.260 | 1.250 | 1.260 | 1,700 | -0.30(-19.23%) |
Mar 04, 2021 | 1.300 | 1.560 | 1.235 | 1.560 | 28,569 | +0.01(+0.32%) |
Mar 03, 2021 | 1.900 | 1.940 | 1.555 | 1.555 | 6,078 | -0.44(-22.25%) |
Mar 02, 2021 | 2.209 | 2.250 | 2.000 | 2.000 | 1,810 | +0.12(+6.37%) |
Mar 01, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 1,112 | -0.13(-6.46%) |
Feb 26, 2021 | 2.710 | 2.710 | 1.840 | 2.010 | 4,800 | -0.39(-16.25%) |
Feb 25, 2021 | 3.450 | 3.580 | 1.820 | 2.400 | 3,658 | +0.14(+6.19%) |
Feb 24, 2021 | 2.050 | 2.260 | 1.990 | 2.260 | 1,907 | +0.27(+13.57%) |
Feb 23, 2021 | 2.140 | 2.140 | 1.800 | 1.990 | 39,631 | -0.45(-18.44%) |
Feb 22, 2021 | 2.560 | 2.600 | 2.377 | 2.440 | 2,636 | -0.71(-22.51%) |
Feb 19, 2021 | 3.650 | 3.670 | 2.875 | 3.149 | 10,800 | -0.25(-7.39%) |
Feb 18, 2021 | 3.850 | 3.990 | 3.060 | 3.400 | 14,244 | +0.00(+0.00%) |
Feb 17, 2021 | 3.450 | 3.800 | 3.350 | 3.400 | 28,685 | -0.05(-1.45%) |
Feb 16, 2021 | 4.170 | 4.480 | 3.317 | 3.450 | 19,449 | +0.16(+4.86%) |
Feb 12, 2021 | 2.700 | 3.534 | 2.500 | 3.290 | 94,200 | +0.59(+21.85%) |
Feb 11, 2021 | 2.410 | 2.850 | 2.300 | 2.700 | 109,213 | +0.30(+12.50%) |
Feb 10, 2021 | 2.500 | 2.550 | 2.120 | 2.400 | 58,640 | -0.07(-2.83%) |
Feb 09, 2021 | 2.100 | 2.530 | 1.950 | 2.470 | 231,200 | +0.19(+8.33%) |
Feb 08, 2021 | 2.120 | 2.950 | 1.750 | 2.280 | 186,235 | +0.63(+38.18%) |
Feb 05, 2021 | 1.700 | 1.760 | 1.460 | 1.650 | 32,400 | -0.07(-4.07%) |
Feb 04, 2021 | 1.760 | 1.760 | 1.450 | 1.720 | 15,548 | -0.08(-4.44%) |
Feb 03, 2021 | 1.450 | 1.850 | 1.380 | 1.800 | 56,488 | +0.35(+24.57%) |
Feb 02, 2021 | 1.300 | 1.445 | 1.200 | 1.445 | 20,701 | +0.12(+8.71%) |
Feb 01, 2021 | 1.320 | 1.390 | 1.190 | 1.329 | 28,699 | +0.18(+15.58%) |
Jan 29, 2021 | 1.070 | 1.338 | 1.060 | 1.150 | 12,500 | -0.14(-10.85%) |
Jan 28, 2021 | 1.350 | 1.350 | 1.200 | 1.290 | 10,167 | +0.06(+4.87%) |
Jan 27, 2021 | 1.390 | 1.390 | 1.060 | 1.230 | 18,119 | -0.28(-18.54%) |
Jan 26, 2021 | 1.350 | 1.540 | 1.250 | 1.510 | 96,912 | +0.39(+34.82%) |
Jan 25, 2021 | 1.110 | 1.250 | 1.050 | 1.120 | 34,422 | +0.01(+0.88%) |
Jan 22, 2021 | 1.220 | 1.270 | 1.110 | 1.110 | 13,500 | -0.11(-9.00%) |
Jan 21, 2021 | 1.190 | 1.220 | 1.000 | 1.220 | 76,147 | +0.11(+9.91%) |
Jan 20, 2021 | 1.030 | 1.110 | 1.020 | 1.110 | 11,339 | +0.02(+1.83%) |
Jan 19, 2021 | 1.190 | 1.190 | 1.010 | 1.090 | 17,800 | -0.11(-9.17%) |
Jan 15, 2021 | 1.080 | 1.250 | 0.9700 | 1.200 | 33,500 | +0.18(+17.65%) |
Jan 14, 2021 | 1.150 | 1.150 | 0.8800 | 1.020 | 129,860 | -0.10(-8.94%) |
Jan 13, 2021 | 1.263 | 1.263 | 1.020 | 1.120 | 94,412 | -0.16(-12.49%) |
Jan 12, 2021 | 1.250 | 1.400 | 1.240 | 1.280 | 98,989 | +0.01(+0.78%) |
Jan 11, 2021 | 1.820 | 2.110 | 1.140 | 1.270 | 993,744 | +0.31(+31.61%) |
Jan 08, 2021 | 1.010 | 1.100 | 0.9650 | 0.9650 | 3,200 | +0.07(+7.52%) |
Jan 07, 2021 | 0.8999 | 0.9000 | 0.8975 | 0.8975 | 2,100 | -0.02(-2.45%) |
Jan 06, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | -0.10(-9.80%) |
Jan 05, 2021 | 1.040 | 1.040 | 0.6700 | 1.020 | 2,300 | -0.02(-1.92%) |