Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 27,000 | -0.03(-6.38%) |
Mar 30, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 1,600 | -0.01(-2.08%) |
Mar 29, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,000 | +0.02(+4.35%) |
Mar 24, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.00%) | |
Mar 23, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 95,000 | +0.02(+4.17%) |
Mar 19, 2021 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 40,000 | +0.01(+2.13%) |
Mar 18, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 17,700 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 28,600 | +0.03(+6.82%) |
Mar 12, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 26,500 | -0.03(-6.38%) |
Mar 11, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 33,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 13,200 | -0.02(-4.08%) |
Mar 08, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.02(+3.16%) |
Mar 04, 2021 | 0.4750 | 0.5000 | 0.4750 | 0.4750 | 34,000 | -0.04(-6.86%) |
Mar 03, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 31,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 27,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 25,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 71,500 | +0.01(+2.00%) |
Feb 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 59,700 | +0.02(+4.17%) |
Feb 19, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 58,923 | -0.02(-4.00%) |
Feb 18, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 37,523 | -0.02(-3.85%) |
Feb 17, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 18,500 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 27,694 | +0.01(+1.96%) |
Feb 12, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Feb 11, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,200 | -0.03(-5.36%) |
Feb 10, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | -0.01(-1.75%) |
Feb 09, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 2,545 | -0.02(-3.39%) |
Feb 08, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 4,000 | -0.02(-3.28%) |
Feb 05, 2021 | 0.5600 | 0.6100 | 0.5400 | 0.6100 | 17,800 | +0.05(+8.93%) |
Feb 03, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.09(-13.85%) | |
Jan 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | +0.09(+16.07%) |
Jan 28, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 17,550 | +0.04(+7.69%) |
Jan 27, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 29,906 | -0.02(-3.70%) |
Jan 26, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,500 | +0.00(+0.00%) |
Jan 25, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 27,000 | +0.01(+1.89%) |
Jan 22, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 35,122 | +0.01(+1.92%) |
Jan 21, 2021 | 0.5500 | 0.6000 | 0.5100 | 0.5200 | 105,078 | -0.08(-13.33%) |
Jan 20, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 58,500 | +0.04(+7.14%) |
Jan 19, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 44,800 | +0.01(+1.82%) |
Jan 18, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 38,613 | -0.02(-3.51%) |
Jan 15, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 28,500 | +0.01(+1.79%) |
Jan 14, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 13,500 | -0.04(-6.67%) |
Jan 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 74,648 | +0.00(+0.00%) |
Jan 12, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 70,000 | -0.05(-7.69%) |
Jan 11, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 9,220 | -0.05(-7.14%) |
Jan 08, 2021 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 14,000 | -0.08(-10.26%) |
Jan 07, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 9,000 | +0.02(+2.63%) |
Jan 06, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.8700 | 0.8800 | 0.7500 | 0.7600 | 29,900 | -0.08(-9.52%) |