Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.600 | 2.750 | 2.600 | 2.750 | 26,240 | +0.01(+0.36%) |
Mar 30, 2010 | 2.530 | 2.740 | 2.530 | 2.740 | 8,500 | +0.04(+1.48%) |
Mar 29, 2010 | 2.530 | 2.700 | 2.530 | 2.700 | 740 | +0.01(+0.37%) |
Mar 26, 2010 | 2.530 | 2.690 | 2.530 | 2.690 | 14,200 | +0.14(+5.49%) |
Mar 25, 2010 | 2.400 | 2.620 | 2.390 | 2.550 | 25,045 | +0.15(+6.25%) |
Mar 24, 2010 | 2.400 | 2.490 | 2.150 | 2.400 | 404,350 | -0.40(-14.29%) |
Mar 23, 2010 | 2.500 | 2.800 | 2.350 | 2.800 | 418,300 | +0.06(+2.19%) |
Mar 22, 2010 | 2.560 | 2.740 | 2.450 | 2.740 | 72,440 | -0.01(-0.36%) |
Mar 19, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.11(+4.17%) |
Mar 18, 2010 | 2.640 | 2.670 | 2.600 | 2.640 | 94,750 | +0.00(+0.00%) |
Mar 17, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 3,500 | -0.12(-4.35%) |
Mar 16, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 50 | +0.00(+0.00%) |
Mar 15, 2010 | 2.630 | 2.760 | 2.630 | 2.760 | 15,348 | +0.00(+0.00%) |
Mar 12, 2010 | 2.640 | 2.760 | 2.620 | 2.760 | 10,300 | +0.03(+1.10%) |
Mar 11, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 11,768 | -0.16(-5.54%) |
Mar 10, 2010 | 2.750 | 2.890 | 2.700 | 2.890 | 7,850 | +0.00(+0.00%) |
Mar 09, 2010 | 2.690 | 2.890 | 2.690 | 2.890 | 4,871 | +0.02(+0.70%) |
Mar 08, 2010 | 2.620 | 2.880 | 2.600 | 2.870 | 10,250 | +0.21(+7.89%) |
Mar 05, 2010 | 2.790 | 2.800 | 2.650 | 2.660 | 4,590 | -0.14(-5.00%) |
Mar 04, 2010 | 2.640 | 2.800 | 2.640 | 2.800 | 49,544 | +0.19(+7.28%) |
Mar 03, 2010 | 2.730 | 2.750 | 2.610 | 2.610 | 9,200 | -0.14(-5.09%) |
Mar 02, 2010 | 2.620 | 2.750 | 2.610 | 2.750 | 3,309 | -0.17(-5.82%) |
Mar 01, 2010 | 2.840 | 2.920 | 2.600 | 2.920 | 18,135 | +0.12(+4.29%) |
Feb 26, 2010 | 2.590 | 2.800 | 2.590 | 2.800 | 25,200 | +0.16(+6.06%) |
Feb 25, 2010 | 2.470 | 2.640 | 2.470 | 2.640 | 700 | -0.01(-0.38%) |
Feb 24, 2010 | 2.530 | 2.650 | 2.530 | 2.650 | 2,000 | +0.10(+3.92%) |
Feb 23, 2010 | 2.540 | 2.560 | 2.200 | 2.550 | 719,980 | +0.00(+0.00%) |
Feb 22, 2010 | 2.540 | 2.550 | 2.530 | 2.550 | 96,000 | +0.05(+2.00%) |
Feb 19, 2010 | 2.500 | 2.500 | 2.490 | 2.500 | 320,000 | +0.00(+0.00%) |
Feb 18, 2010 | 2.500 | 2.500 | 2.490 | 2.500 | 74,700 | +0.00(+0.00%) |
Feb 17, 2010 | 2.420 | 2.640 | 2.410 | 2.500 | 8,600 | +0.02(+0.81%) |
Feb 16, 2010 | 2.700 | 2.720 | 2.390 | 2.480 | 80,700 | -0.22(-8.15%) |
Feb 12, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.15(+5.88%) | |
Feb 11, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 4,200 | -0.01(-0.39%) |
Feb 10, 2010 | 2.550 | 2.560 | 2.550 | 2.560 | 1,615 | -0.04(-1.54%) |
Feb 09, 2010 | 2.660 | 2.660 | 2.600 | 2.600 | 8,400 | -0.05(-1.89%) |
Feb 08, 2010 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 2.660 | 2.660 | 2.650 | 2.650 | 4,550 | +0.03(+1.15%) |
Feb 04, 2010 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 2.730 | 2.760 | 2.620 | 2.620 | 6,000 | -0.14(-5.07%) |
Jan 29, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 2.500 | 2.770 | 2.500 | 2.760 | 6,800 | +0.07(+2.60%) |
Jan 26, 2010 | 2.460 | 2.690 | 2.460 | 2.690 | 7,500 | +0.12(+4.67%) |
Jan 25, 2010 | 2.620 | 2.790 | 2.420 | 2.570 | 55,709 | -0.23(-8.21%) |
Jan 22, 2010 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 2.740 | 2.800 | 2.740 | 2.800 | 4,700 | +0.01(+0.36%) |
Jan 20, 2010 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 2.750 | 2.800 | 2.750 | 2.790 | 5,870 | -0.10(-3.46%) |
Jan 18, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 2,500 | -0.08(-2.69%) |
Jan 15, 2010 | 2.950 | 2.970 | 2.920 | 2.970 | 6,800 | +0.05(+1.71%) |
Jan 14, 2010 | 3.070 | 3.090 | 2.830 | 2.920 | 30,840 | -0.16(-5.19%) |
Jan 13, 2010 | 3.070 | 3.080 | 3.070 | 3.080 | 200 | +0.01(+0.33%) |
Jan 12, 2010 | 2.940 | 3.070 | 2.890 | 3.070 | 10,150 | +0.02(+0.66%) |
Jan 11, 2010 | 2.920 | 3.070 | 2.920 | 3.050 | 41,900 | -0.04(-1.29%) |
Jan 08, 2010 | 2.960 | 3.090 | 2.920 | 3.090 | 72,500 | +0.25(+8.80%) |
Jan 07, 2010 | 2.890 | 3.020 | 2.830 | 2.840 | 8,900 | -0.19(-6.27%) |
Jan 06, 2010 | 2.840 | 3.070 | 2.720 | 3.030 | 123,750 | -0.05(-1.62%) |
Jan 05, 2010 | 3.090 | 3.150 | 2.980 | 3.080 | 150,600 | -0.08(-2.53%) |