Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 96,330 | +0.01(+5.13%) |
Mar 30, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,507 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 138,369 | -0.01(-2.50%) |
Mar 28, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 157,197 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 110,950 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 122,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 67,550 | -0.01(-4.76%) |
Mar 21, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 67,350 | +0.01(+5.00%) |
Mar 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,043 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 18,858 | +0.00(+0.00%) |
Mar 16, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 60,095 | -0.00(-2.44%) |
Mar 15, 2023 | 0.2100 | 0.2200 | 0.1900 | 0.2050 | 412,399 | -0.02(-6.82%) |
Mar 14, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 41,369 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 99,705 | -0.02(-8.33%) |
Mar 10, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 236,861 | +0.01(+4.35%) |
Mar 09, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 98,003 | -0.00(-2.13%) |
Mar 08, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 35,458 | -0.01(-4.08%) |
Mar 07, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 103,125 | -0.01(-3.92%) |
Mar 06, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 98,512 | -0.01(-1.92%) |
Mar 03, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 61,659 | +0.01(+1.96%) |
Mar 02, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 90,400 | +0.00(+0.00%) |
Mar 01, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 6,494 | +0.00(+0.00%) |
Feb 28, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 70,143 | -0.01(-1.92%) |
Feb 27, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 43,150 | +0.03(+10.64%) |
Feb 24, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 124,470 | -0.01(-4.08%) |
Feb 23, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 21,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 44,000 | -0.01(-3.92%) |
Feb 21, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 26,306 | -0.01(-3.77%) |
Feb 17, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Feb 16, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 81,200 | +0.01(+1.96%) |
Feb 15, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 38,130 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 58,305 | -0.02(-5.56%) |
Feb 13, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 76,880 | +0.01(+3.85%) |
Feb 10, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 107,030 | -0.01(-1.89%) |
Feb 09, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 153,457 | -0.02(-5.36%) |
Feb 08, 2023 | 0.2500 | 0.2950 | 0.2500 | 0.2800 | 224,817 | +0.03(+12.00%) |
Feb 07, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 65,000 | +0.01(+2.04%) |
Feb 06, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 68,020 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 83,977 | -0.02(-5.77%) |
Feb 02, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 25,549 | -0.02(-5.45%) |
Feb 01, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 191,401 | -0.01(-1.79%) |
Jan 31, 2023 | 0.2850 | 0.2950 | 0.2650 | 0.2800 | 177,804 | -0.02(-6.67%) |
Jan 30, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 216,567 | +0.01(+3.45%) |
Jan 27, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 65,000 | +0.02(+9.43%) |
Jan 26, 2023 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 67,313 | -0.01(-1.85%) |
Jan 25, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 24,484 | +0.00(+0.00%) |
Jan 24, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 62,357 | +0.01(+1.89%) |
Jan 23, 2023 | 0.2500 | 0.2650 | 0.2450 | 0.2650 | 60,493 | +0.02(+6.00%) |
Jan 20, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 348,430 | -0.01(-3.85%) |
Jan 19, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 82,931 | +0.01(+1.96%) |
Jan 18, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 30,509 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2550 | 0.2650 | 0.2150 | 0.2550 | 380,756 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 34,240 | +0.01(+4.08%) |
Jan 13, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 224,858 | +0.01(+6.52%) |
Jan 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 13,676 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 67,427 | +0.01(+2.22%) |
Jan 10, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 167,034 | -0.01(-6.25%) |
Jan 09, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 175,729 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,119 | +0.01(+4.35%) |
Jan 05, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 22,144 | +0.01(+4.55%) |
Jan 04, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 15,000 | +0.00(+0.00%) |