Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8885 0.8905 0.8642 0.8683 480,307 -0.01(-1.61%)
Mar 30, 2016 0.8865 0.8936 0.8743 0.8824 375,216 +0.00(+0.23%)
Mar 29, 2016 0.8622 0.8845 0.8582 0.8804 586,061 +0.02(+2.84%)
Mar 28, 2016 0.8521 0.8642 0.8440 0.8561 315,318 +0.01(+1.44%)
Mar 24, 2016 0.8521 0.8440 0.8440 0.8440 271,745 -0.01(-0.71%)
Mar 23, 2016 0.8642 0.8642 0.8501 0.8501 343,283 -0.03(-3.23%)
Mar 22, 2016 0.8784 0.8784 0.8642 0.8784 259,264 +0.00(+0.00%)
Mar 21, 2016 0.8824 0.8824 0.8723 0.8784 200,632 -0.01(-1.59%)
Mar 18, 2016 0.8966 0.9047 0.8875 0.8926 319,760 -0.00(-0.45%)
Mar 17, 2016 0.8845 0.9017 0.8804 0.8966 392,351 +0.00(+0.23%)
Mar 16, 2016 0.8804 0.8946 0.8683 0.8946 212,697 +0.02(+1.84%)
Mar 15, 2016 0.8845 0.8865 0.8743 0.8784 411,516 +0.01(+0.93%)
Mar 14, 2016 0.8824 0.8926 0.8642 0.8703 503,712 -0.03(-3.80%)
Mar 11, 2016 0.9047 0.9108 0.8926 0.9047 395,760 +0.00(+0.22%)
Mar 10, 2016 0.9088 0.9128 0.8946 0.9027 939,843 -0.01(-1.33%)
Mar 09, 2016 0.9047 0.9148 0.9027 0.9148 300,871 +0.02(+2.03%)
Mar 08, 2016 0.8966 0.8986 0.8804 0.8966 475,045 -0.00(-0.23%)
Mar 07, 2016 0.8926 0.9148 0.8905 0.8986 1,515,558 +0.02(+2.30%)
Mar 04, 2016 0.8784 0.8784 0.8703 0.8784 591,140 -0.01(-0.69%)
Mar 03, 2016 0.8723 0.8905 0.8723 0.8845 371,421 +0.02(+2.10%)
Mar 02, 2016 0.8480 0.8663 0.8460 0.8663 914,087 +0.05(+5.94%)
Mar 01, 2016 0.8076 0.8318 0.8076 0.8177 4,321,360 +0.04(+4.66%)
Feb 29, 2016 0.7833 0.7974 0.7752 0.7812 892,846 -0.00(-0.26%)
Feb 26, 2016 0.7914 0.7974 0.7833 0.7833 2,195,752 +0.01(+1.31%)
Feb 25, 2016 0.7792 0.7792 0.7671 0.7732 1,489,634 -0.01(-0.78%)
Feb 24, 2016 0.7792 0.7914 0.7671 0.7792 4,356,850 -0.01(-1.53%)
Feb 23, 2016 0.7995 0.7995 0.7853 0.7914 605,300 -0.01(-1.01%)
Feb 22, 2016 0.8096 0.8136 0.7995 0.7995 778,165 -0.00(-0.50%)
Feb 19, 2016 0.8096 0.8116 0.7974 0.8035 241,769 -0.01(-1.49%)
Feb 18, 2016 0.8116 0.8197 0.8076 0.8157 691,043 -0.00(-0.25%)
Feb 17, 2016 0.7812 0.8248 0.7772 0.8177 2,019,058 +0.01(+1.51%)
Feb 16, 2016 0.7974 0.8096 0.7853 0.8055 705,940 +0.01(+0.76%)
Feb 12, 2016 0.8096 0.7995 0.7995 0.7995 651,200 -0.01(-1.25%)
Feb 11, 2016 0.7995 0.8096 0.7934 0.8096 857,435 -0.02(-2.44%)
Feb 10, 2016 0.8460 0.8460 0.8217 0.8298 812,538 -0.03(-3.07%)
Feb 09, 2016 0.8622 0.8663 0.8430 0.8561 1,698,710 +0.01(+0.71%)
Feb 08, 2016 0.8582 0.8642 0.8440 0.8501 1,454,055 -0.00(-0.24%)
Feb 05, 2016 0.8460 0.8582 0.8460 0.8521 595,616 +0.00(+0.24%)
Feb 04, 2016 0.8359 0.8582 0.8359 0.8501 1,538,385 +0.02(+2.94%)
Feb 03, 2016 0.8096 0.8258 0.7974 0.8258 1,545,282 +0.04(+4.88%)
Feb 02, 2016 0.7974 0.8035 0.7873 0.7873 488,855 -0.03(-3.71%)
Feb 01, 2016 0.8177 0.8217 0.8055 0.8177 727,329 -0.01(-1.70%)
Jan 29, 2016 0.8096 0.8440 0.8096 0.8318 1,511,823 +0.01(+1.48%)
Jan 28, 2016 0.8055 0.8298 0.7954 0.8197 1,124,107 +0.04(+4.92%)
Jan 27, 2016 0.7934 0.8015 0.7792 0.7812 584,198 -0.01(-1.03%)
Jan 26, 2016 0.7732 0.8055 0.7691 0.7893 692,180 +0.00(+0.00%)
Jan 25, 2016 0.7974 0.8096 0.7792 0.7893 739,814 -0.03(-3.47%)
Jan 22, 2016 0.8136 0.8298 0.8015 0.8177 1,562,378 +0.01(+1.00%)
Jan 21, 2016 0.8055 0.8197 0.8015 0.8096 831,165 +0.01(+1.01%)
Jan 20, 2016 0.8096 0.8116 0.7610 0.8015 1,535,929 +0.00(+0.25%)
Jan 19, 2016 0.8035 0.8177 0.7833 0.7995 1,900,370 +0.04(+5.33%)
Jan 15, 2016 0.7529 0.7590 0.7590 0.7590 1,265,345 -0.02(-2.34%)
Jan 14, 2016 0.7610 0.7823 0.7448 0.7772 1,482,356 +0.00(+0.26%)
Jan 13, 2016 0.8055 0.8055 0.7732 0.7752 1,056,081 -0.05(-5.67%)
Jan 12, 2016 0.8055 0.8217 0.7995 0.8217 656,680 +0.01(+1.50%)
Jan 11, 2016 0.8339 0.8359 0.8035 0.8096 1,288,908 -0.01(-1.23%)
Jan 08, 2016 0.8177 0.8217 0.8076 0.8197 672,090 +0.01(+0.75%)
Jan 07, 2016 0.8217 0.8237 0.8035 0.8136 711,982 -0.02(-2.19%)
Jan 06, 2016 0.8561 0.8683 0.8187 0.8318 3,308,614 -0.02(-1.91%)
Jan 05, 2016 0.8683 0.8703 0.8304 0.8480 1,713,048 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.