Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9190 | 0.9300 | 0.9000 | 0.9083 | 35,116 | -0.00(-0.19%) |
Mar 27, 2024 | 0.9300 | 0.9300 | 0.9051 | 0.9100 | 34,144 | -0.03(-2.99%) |
Mar 26, 2024 | 0.9200 | 0.9498 | 0.9012 | 0.9380 | 35,831 | +0.02(+2.22%) |
Mar 25, 2024 | 0.8800 | 0.9200 | 0.8660 | 0.9176 | 44,348 | +0.05(+5.47%) |
Mar 22, 2024 | 0.8710 | 0.8898 | 0.8647 | 0.8700 | 32,781 | -0.02(-2.25%) |
Mar 21, 2024 | 0.9100 | 0.9100 | 0.8551 | 0.8900 | 47,514 | -0.01(-0.67%) |
Mar 20, 2024 | 0.8880 | 0.9100 | 0.7800 | 0.8960 | 66,272 | +0.04(+4.19%) |
Mar 19, 2024 | 0.8600 | 0.9050 | 0.8501 | 0.8600 | 18,946 | +0.00(+0.00%) |
Mar 18, 2024 | 0.9100 | 0.9105 | 0.8600 | 0.8600 | 38,191 | -0.03(-3.86%) |
Mar 15, 2024 | 0.8900 | 0.9137 | 0.8101 | 0.8945 | 38,273 | +0.00(+0.51%) |
Mar 14, 2024 | 0.9150 | 0.9150 | 0.8200 | 0.8900 | 144,201 | -0.02(-2.20%) |
Mar 13, 2024 | 0.9300 | 0.9494 | 0.9000 | 0.9100 | 51,871 | -0.00(-0.22%) |
Mar 12, 2024 | 0.9331 | 0.9749 | 0.9110 | 0.9120 | 25,945 | -0.04(-3.96%) |
Mar 11, 2024 | 0.9600 | 0.9894 | 0.9017 | 0.9496 | 50,210 | -0.01(-1.29%) |
Mar 08, 2024 | 0.9600 | 0.9700 | 0.9209 | 0.9620 | 22,841 | +0.03(+3.33%) |
Mar 07, 2024 | 0.9567 | 0.9750 | 0.9303 | 0.9310 | 43,987 | -0.04(-4.61%) |
Mar 06, 2024 | 0.9900 | 0.9948 | 0.9207 | 0.9760 | 88,822 | -0.00(-0.41%) |
Mar 05, 2024 | 1.010 | 1.010 | 0.9212 | 0.9800 | 63,506 | -0.01(-1.02%) |
Mar 04, 2024 | 1.010 | 1.025 | 0.9400 | 0.9901 | 97,279 | +0.04(+4.22%) |
Mar 01, 2024 | 0.9770 | 0.9770 | 0.9205 | 0.9500 | 29,281 | +0.03(+3.12%) |
Feb 29, 2024 | 0.9775 | 0.9997 | 0.9113 | 0.9213 | 52,950 | -0.03(-3.02%) |
Feb 28, 2024 | 0.9350 | 0.9797 | 0.9103 | 0.9500 | 62,289 | +0.01(+1.15%) |
Feb 27, 2024 | 0.9300 | 0.9497 | 0.9300 | 0.9392 | 34,383 | +0.01(+1.47%) |
Feb 26, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9256 | 9,453 | +0.03(+2.84%) |
Feb 23, 2024 | 0.9002 | 0.9398 | 0.8901 | 0.9000 | 35,833 | -0.03(-2.93%) |
Feb 22, 2024 | 0.9400 | 0.9400 | 0.8812 | 0.9272 | 40,413 | +0.01(+0.78%) |
Feb 21, 2024 | 0.9300 | 0.9497 | 0.9100 | 0.9200 | 31,071 | -0.02(-2.01%) |
Feb 20, 2024 | 0.9519 | 0.9519 | 0.9095 | 0.9389 | 19,329 | +0.02(+2.17%) |
Feb 16, 2024 | 0.9201 | 0.9696 | 0.8833 | 0.9190 | 50,387 | -0.01(-1.18%) |
Feb 15, 2024 | 0.9700 | 1.037 | 0.9035 | 0.9300 | 105,199 | -0.07(-6.96%) |
Feb 14, 2024 | 0.9400 | 0.9996 | 0.9150 | 0.9996 | 48,083 | +0.07(+7.75%) |
Feb 13, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9277 | 22,133 | -0.01(-1.37%) |
Feb 12, 2024 | 0.9100 | 0.9697 | 0.9100 | 0.9406 | 36,466 | +0.03(+3.36%) |
Feb 09, 2024 | 0.8900 | 0.9149 | 0.8501 | 0.9100 | 30,604 | +0.05(+5.80%) |
Feb 08, 2024 | 0.8400 | 0.9000 | 0.8000 | 0.8601 | 157,784 | +0.02(+2.10%) |
Feb 07, 2024 | 0.9500 | 0.9500 | 0.8000 | 0.8424 | 187,568 | -0.10(-10.38%) |
Feb 06, 2024 | 0.9000 | 0.9500 | 0.8888 | 0.9400 | 87,807 | +0.09(+10.25%) |
Feb 05, 2024 | 0.8800 | 0.9290 | 0.8100 | 0.8526 | 35,353 | -0.05(-5.16%) |
Feb 02, 2024 | 0.8996 | 0.8996 | 0.8650 | 0.8990 | 9,701 | +0.00(+0.00%) |
Feb 01, 2024 | 0.8900 | 0.9296 | 0.8601 | 0.8990 | 19,901 | +0.03(+3.93%) |
Jan 31, 2024 | 0.8500 | 0.8800 | 0.8267 | 0.8650 | 16,694 | +0.02(+1.86%) |
Jan 30, 2024 | 0.8900 | 0.8900 | 0.8266 | 0.8492 | 44,343 | -0.01(-1.26%) |
Jan 29, 2024 | 0.8266 | 0.8600 | 0.8266 | 0.8600 | 12,179 | +0.02(+1.97%) |
Jan 26, 2024 | 0.8525 | 0.8712 | 0.8103 | 0.8434 | 99,664 | -0.02(-1.93%) |
Jan 25, 2024 | 0.9300 | 0.9300 | 0.8538 | 0.8600 | 46,952 | -0.04(-4.14%) |
Jan 24, 2024 | 0.8950 | 0.9500 | 0.8520 | 0.8971 | 132,815 | +0.01(+0.80%) |
Jan 23, 2024 | 0.8900 | 0.9090 | 0.8806 | 0.8900 | 30,287 | -0.00(-0.20%) |
Jan 22, 2024 | 0.9300 | 0.9397 | 0.8801 | 0.8918 | 49,947 | +0.01(+1.34%) |
Jan 19, 2024 | 0.8600 | 0.8849 | 0.8400 | 0.8800 | 28,768 | +0.01(+1.71%) |
Jan 18, 2024 | 0.9300 | 0.9470 | 0.8200 | 0.8652 | 40,900 | -0.02(-2.34%) |
Jan 17, 2024 | 0.8700 | 1.040 | 0.8700 | 0.8859 | 191,559 | +0.02(+1.83%) |
Jan 16, 2024 | 0.9220 | 0.9505 | 0.7500 | 0.8700 | 188,643 | -0.12(-12.03%) |
Jan 12, 2024 | 1.000 | 1.000 | 0.9800 | 0.9890 | 61,048 | +0.01(+0.92%) |
Jan 11, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 16,162 | -0.02(-2.00%) |
Jan 10, 2024 | 1.010 | 1.030 | 0.9900 | 1.000 | 31,125 | -0.01(-0.99%) |
Jan 09, 2024 | 1.040 | 1.059 | 1.000 | 1.010 | 25,794 | -0.04(-3.81%) |
Jan 08, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 20,504 | +0.01(+0.96%) |
Jan 05, 2024 | 1.060 | 1.114 | 1.040 | 1.040 | 29,417 | -0.08(-7.14%) |
Jan 04, 2024 | 1.100 | 1.120 | 1.071 | 1.120 | 13,871 | +0.02(+1.82%) |
Jan 03, 2024 | 1.100 | 1.114 | 1.070 | 1.100 | 22,887 | +0.01(+0.92%) |