Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 9.950 | 10.15 | 9.950 | 10.15 | 602 | +0.19(+1.91%) |
| Mar 30, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 125 | -0.19(-1.87%) |
| Mar 29, 2011 | 10.07 | 10.18 | 10.02 | 10.15 | 43,921 | -0.01(-0.10%) |
| Mar 28, 2011 | 9.953 | 10.16 | 9.953 | 10.16 | 2,614,679 | +0.03(+0.30%) |
| Mar 25, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 23,206 | +0.30(+3.05%) |
| Mar 22, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 69,020 | +0.05(+0.51%) |
| Mar 21, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 212 | -0.22(-2.20%) |
| Mar 18, 2011 | 9.620 | 10.15 | 9.453 | 10.00 | 261,368 | +0.78(+8.46%) |
| Mar 15, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.46(-4.75%) |
| Mar 10, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
| Mar 04, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
| Mar 01, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.19(+1.98%) |
| Feb 24, 2011 | 9.600 | 9.600 | 9.600 | 0 | +0.30(+3.23%) | |
| Feb 23, 2011 | 9.420 | 9.420 | 9.290 | 9.300 | 32,700 | +0.01(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
