Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7272 | 0.7900 | 0.7021 | 0.7268 | 202,375 | -0.01(-1.80%) |
Mar 27, 2024 | 0.7100 | 0.7699 | 0.6750 | 0.7401 | 433,177 | +0.01(+1.47%) |
Mar 26, 2024 | 0.6600 | 0.7500 | 0.6600 | 0.7294 | 112,534 | +0.06(+8.87%) |
Mar 25, 2024 | 0.7300 | 0.7554 | 0.6700 | 0.6700 | 234,181 | -0.06(-8.22%) |
Mar 22, 2024 | 0.6880 | 0.7900 | 0.6880 | 0.7300 | 394,294 | -0.03(-3.80%) |
Mar 21, 2024 | 0.7100 | 0.7593 | 0.6700 | 0.7588 | 217,315 | +0.06(+9.07%) |
Mar 20, 2024 | 0.6975 | 0.7127 | 0.6801 | 0.6957 | 82,805 | +0.00(+0.10%) |
Mar 19, 2024 | 0.7840 | 0.7840 | 0.6641 | 0.6950 | 180,367 | -0.05(-6.96%) |
Mar 18, 2024 | 0.7454 | 0.7502 | 0.7114 | 0.7470 | 329,940 | +0.04(+5.34%) |
Mar 15, 2024 | 0.6405 | 0.7455 | 0.6270 | 0.7091 | 418,349 | +0.09(+15.04%) |
Mar 14, 2024 | 0.6300 | 0.6390 | 0.6000 | 0.6164 | 230,690 | -0.02(-2.93%) |
Mar 13, 2024 | 0.5700 | 0.6480 | 0.5700 | 0.6350 | 160,915 | +0.04(+5.83%) |
Mar 12, 2024 | 0.6001 | 0.6176 | 0.5716 | 0.6000 | 126,812 | +0.02(+2.81%) |
Mar 11, 2024 | 0.6456 | 0.6456 | 0.5611 | 0.5836 | 216,409 | -0.04(-5.87%) |
Mar 08, 2024 | 0.6324 | 0.6445 | 0.6000 | 0.6200 | 529,575 | +0.01(+2.14%) |
Mar 07, 2024 | 0.6020 | 0.6500 | 0.6000 | 0.6070 | 297,721 | -0.00(-0.49%) |
Mar 06, 2024 | 0.6659 | 0.6912 | 0.6024 | 0.6100 | 247,826 | -0.06(-8.27%) |
Mar 05, 2024 | 0.6450 | 0.7266 | 0.6200 | 0.6650 | 401,177 | -0.01(-1.31%) |
Mar 04, 2024 | 0.7030 | 0.7600 | 0.6149 | 0.6738 | 984,620 | -0.07(-9.25%) |
Mar 01, 2024 | 0.7600 | 0.7600 | 0.6912 | 0.7425 | 175,457 | +0.05(+7.58%) |
Feb 29, 2024 | 0.7000 | 0.7582 | 0.6902 | 0.6902 | 309,612 | -0.01(-1.40%) |
Feb 28, 2024 | 0.6900 | 0.7700 | 0.6900 | 0.7000 | 134,369 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8047 | 0.8047 | 0.6900 | 0.7000 | 139,107 | -0.05(-6.91%) |
Feb 26, 2024 | 0.8450 | 0.8450 | 0.7503 | 0.7520 | 201,745 | -0.05(-6.13%) |
Feb 23, 2024 | 0.7500 | 0.8550 | 0.7300 | 0.8011 | 520,302 | +0.07(+8.99%) |
Feb 22, 2024 | 0.6630 | 0.7500 | 0.6630 | 0.7350 | 302,681 | +0.06(+8.14%) |
Feb 21, 2024 | 0.7500 | 0.7500 | 0.6603 | 0.6797 | 194,175 | -0.01(-1.49%) |
Feb 20, 2024 | 0.6800 | 0.7022 | 0.6396 | 0.6900 | 188,557 | +0.03(+5.22%) |
Feb 16, 2024 | 0.7103 | 0.7470 | 0.6304 | 0.6558 | 506,453 | -0.03(-4.96%) |
Feb 15, 2024 | 0.6700 | 0.7683 | 0.6700 | 0.6900 | 352,694 | -0.00(-0.07%) |
Feb 14, 2024 | 0.7045 | 0.7486 | 0.6704 | 0.6905 | 487,653 | -0.04(-5.31%) |
Feb 13, 2024 | 0.7466 | 0.8086 | 0.7000 | 0.7292 | 360,057 | -0.04(-5.30%) |
Feb 12, 2024 | 0.8911 | 0.9274 | 0.7501 | 0.7700 | 557,521 | -0.16(-17.19%) |
Feb 09, 2024 | 0.9934 | 0.9969 | 0.9100 | 0.9298 | 302,590 | -0.04(-3.65%) |
Feb 08, 2024 | 0.9610 | 1.011 | 0.9021 | 0.9650 | 319,055 | -0.01(-1.43%) |
Feb 07, 2024 | 0.9500 | 1.090 | 0.9500 | 0.9790 | 792,918 | +0.02(+1.95%) |
Feb 06, 2024 | 0.8600 | 0.9969 | 0.8600 | 0.9603 | 510,414 | +0.10(+11.42%) |
Feb 05, 2024 | 0.9950 | 0.9950 | 0.8600 | 0.8619 | 365,475 | -0.06(-6.33%) |
Feb 02, 2024 | 0.8633 | 1.010 | 0.8620 | 0.9201 | 1,170,806 | +0.06(+6.99%) |
Feb 01, 2024 | 0.7200 | 0.8863 | 0.7100 | 0.8600 | 1,144,800 | +0.13(+18.34%) |
Jan 31, 2024 | 0.7261 | 0.7672 | 0.7001 | 0.7267 | 168,002 | -0.01(-0.98%) |
Jan 30, 2024 | 0.7200 | 0.7750 | 0.7200 | 0.7339 | 389,986 | -0.02(-2.15%) |
Jan 29, 2024 | 0.7597 | 0.7597 | 0.6900 | 0.7500 | 360,815 | +0.04(+6.31%) |
Jan 26, 2024 | 0.7498 | 0.7600 | 0.7498 | 0.7055 | 333,398 | -0.01(-1.84%) |
Jan 25, 2024 | 0.7000 | 0.7400 | 0.6904 | 0.7187 | 214,494 | +0.01(+1.43%) |
Jan 24, 2024 | 0.6838 | 0.7498 | 0.6800 | 0.7086 | 361,256 | +0.03(+4.21%) |
Jan 23, 2024 | 0.6800 | 0.7103 | 0.6677 | 0.6800 | 92,366 | +0.01(+0.89%) |
Jan 22, 2024 | 0.7200 | 0.7500 | 0.6740 | 0.6740 | 465,514 | -0.01(-1.26%) |
Jan 19, 2024 | 0.6400 | 0.7044 | 0.6100 | 0.6826 | 211,775 | +0.04(+6.66%) |
Jan 18, 2024 | 0.6955 | 0.7068 | 0.6400 | 0.6400 | 191,466 | -0.03(-4.53%) |
Jan 17, 2024 | 0.7717 | 0.7800 | 0.6702 | 0.6704 | 495,410 | -0.11(-14.04%) |
Jan 16, 2024 | 0.7200 | 0.8149 | 0.7005 | 0.7799 | 1,067,621 | +0.13(+19.98%) |
Jan 12, 2024 | 0.6155 | 0.6500 | 0.5420 | 0.6500 | 595,847 | +0.06(+10.17%) |
Jan 11, 2024 | 0.5332 | 0.5998 | 0.5100 | 0.5900 | 181,327 | +0.06(+11.76%) |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5194 | 0.5279 | 197,292 | -0.05(-8.98%) |
Jan 09, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 136,680 | -0.02(-3.91%) |
Jan 08, 2024 | 0.5760 | 0.6243 | 0.5750 | 0.6036 | 350,561 | -0.02(-2.65%) |
Jan 05, 2024 | 0.5263 | 0.6254 | 0.5027 | 0.6200 | 821,309 | +0.09(+16.98%) |
Jan 04, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 372,530 | +0.02(+4.58%) |
Jan 03, 2024 | 0.4600 | 0.5268 | 0.4400 | 0.5068 | 303,003 | +0.05(+11.58%) |