Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.420 | 6.530 | 6.420 | 6.530 | 317 | -0.01(-0.15%) |
Mar 30, 2021 | 6.720 | 6.720 | 6.540 | 6.540 | 4,183 | -0.26(-3.82%) |
Mar 29, 2021 | 6.800 | 6.850 | 6.700 | 6.800 | 1,897 | +0.17(+2.56%) |
Mar 26, 2021 | 6.660 | 6.740 | 6.560 | 6.630 | 3,400 | +0.09(+1.38%) |
Mar 25, 2021 | 6.500 | 6.550 | 6.400 | 6.540 | 4,895 | +0.55(+9.18%) |
Mar 24, 2021 | 5.990 | 5.990 | 5.990 | 95 | +0.00(+0.00%) | |
Mar 23, 2021 | 5.880 | 5.990 | 5.880 | 5.990 | 85,370 | -0.16(-2.60%) |
Mar 18, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
Mar 17, 2021 | 6.330 | 6.330 | 6.105 | 6.200 | 1,590 | +0.36(+6.07%) |
Mar 16, 2021 | 5.845 | 5.845 | 5.845 | 5.845 | 120 | +0.19(+3.29%) |
Mar 15, 2021 | 5.659 | 5.659 | 5.659 | 80 | +0.00(+0.00%) | |
Mar 12, 2021 | 5.659 | 5.659 | 5.659 | 10 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.465 | 5.465 | 5.659 | 90,000 | +0.19(+3.54%) | |
Mar 10, 2021 | 5.465 | 5.465 | 5.465 | 50 | +0.00(+0.00%) | |
Mar 09, 2021 | 5.465 | 5.465 | 5.465 | 5.465 | 171 | +0.18(+3.50%) |
Mar 08, 2021 | 5.280 | 5.280 | 5.280 | 5.280 | 289 | -0.49(-8.49%) |
Mar 05, 2021 | 5.770 | 5.770 | 5.770 | 5.770 | 600 | +0.27(+4.91%) |
Mar 04, 2021 | 5.500 | 5.560 | 5.500 | 5.500 | 22,955 | -0.40(-6.78%) |
Mar 02, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.57%) | |
Mar 01, 2021 | 5.934 | 5.934 | 5.934 | 5.934 | 300 | +0.23(+4.11%) |
Feb 26, 2021 | 5.860 | 5.860 | 5.700 | 5.700 | 4,000 | -0.40(-6.56%) |
Feb 25, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 400 | +0.05(+0.83%) |
Feb 24, 2021 | 6.000 | 6.140 | 6.000 | 6.050 | 4,778 | +0.05(+0.83%) |
Feb 23, 2021 | 6.250 | 6.250 | 6.000 | 6.000 | 433 | -0.35(-5.51%) |
Feb 22, 2021 | 6.350 | 6.450 | 6.350 | 6.350 | 519 | -0.30(-4.51%) |
Feb 19, 2021 | 6.650 | 6.650 | 6.650 | 10 | +0.00(+0.00%) | |
Feb 18, 2021 | 6.665 | 6.930 | 6.615 | 6.650 | 2,785 | -0.27(-3.90%) |
Feb 17, 2021 | 6.800 | 6.920 | 6.712 | 6.920 | 10,380 | +0.11(+1.63%) |
Feb 16, 2021 | 6.809 | 6.809 | 6.600 | 6.809 | 3,200 | -0.08(-1.18%) |
Feb 12, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 200 | +0.00(+0.07%) |
Feb 11, 2021 | 6.890 | 6.890 | 6.740 | 6.885 | 772 | -0.04(-0.65%) |
Feb 10, 2021 | 6.750 | 6.930 | 6.750 | 6.930 | 1,600 | +0.23(+3.43%) |
Feb 09, 2021 | 6.815 | 6.815 | 6.700 | 6.700 | 1,568 | +0.12(+1.82%) |
Feb 08, 2021 | 6.490 | 6.580 | 6.490 | 6.580 | 1,075 | +0.25(+3.95%) |
Feb 05, 2021 | 6.330 | 6.330 | 6.330 | 6.330 | 700 | +0.07(+1.12%) |
Feb 04, 2021 | 6.250 | 6.260 | 6.250 | 6.260 | 3,199 | -0.25(-3.91%) |
Feb 03, 2021 | 6.625 | 6.625 | 6.515 | 6.515 | 674 | -0.14(-2.03%) |
Feb 02, 2021 | 6.720 | 6.720 | 6.650 | 6.650 | 516 | +0.26(+4.07%) |
Feb 01, 2021 | 6.390 | 6.390 | 6.390 | 110 | +0.00(+0.00%) | |
Jan 29, 2021 | 6.120 | 6.390 | 6.120 | 6.390 | 400 | +0.34(+5.62%) |
Jan 28, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 11,748 | -0.16(-2.58%) |
Jan 27, 2021 | 6.270 | 6.400 | 6.160 | 6.210 | 5,088 | -0.33(-5.12%) |
Jan 26, 2021 | 6.605 | 6.650 | 6.420 | 6.545 | 2,490 | -0.13(-2.02%) |
Jan 25, 2021 | 6.500 | 6.680 | 6.500 | 6.680 | 600 | +0.15(+2.30%) |
Jan 22, 2021 | 6.740 | 6.740 | 6.530 | 6.530 | 900 | -0.55(-7.77%) |
Jan 21, 2021 | 7.080 | 7.080 | 7.080 | 43 | +0.00(+0.00%) | |
Jan 20, 2021 | 7.080 | 7.080 | 7.080 | 7.080 | 200 | +0.05(+0.71%) |
Jan 19, 2021 | 7.030 | 7.030 | 7.030 | 7.030 | 301 | +0.59(+9.16%) |
Jan 15, 2021 | 6.440 | 6.440 | 6.440 | 50 | +0.00(+0.00%) | |
Jan 14, 2021 | 6.340 | 6.440 | 6.340 | 6.440 | 901 | +0.09(+1.42%) |
Jan 13, 2021 | 6.355 | 6.427 | 6.350 | 6.350 | 1,058 | -0.21(-3.13%) |
Jan 12, 2021 | 6.640 | 6.650 | 6.555 | 6.555 | 1,392 | -0.10(-1.43%) |
Jan 11, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 975 | -0.24(-3.48%) |
Jan 08, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 1,500 | -0.05(-0.72%) |
Jan 07, 2021 | 7.010 | 7.010 | 6.900 | 6.940 | 2,946 | -0.13(-1.84%) |
Jan 06, 2021 | 7.070 | 7.190 | 7.070 | 7.070 | 754 | +0.23(+3.36%) |