Coliseum Acquisition Corp (NQ: MITAU )
10.77
+0.01
(+0.09%)
Streaming Delayed Price
Updated: 10:38 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 10.24 | 0 | -0.03(-0.29%) | |||
| Mar 27, 2023 | 10.24 | 10.27 | 10.24 | 10.27 | 1,800 | +0.04(+0.39%) |
| Mar 21, 2023 | 10.23 | 0 | -0.01(-0.10%) | |||
| Mar 17, 2023 | 10.24 | 0 | +0.01(+0.10%) | |||
| Mar 09, 2023 | 10.23 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 10.23 | 0 | +0.02(+0.20%) | |||
| Mar 06, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 600 | -0.01(-0.10%) |
| Mar 03, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 10,469 | +0.04(+0.39%) |
| Mar 01, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 221 | +0.01(+0.10%) |
| Feb 16, 2023 | 10.17 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 222 | +0.02(+0.20%) |
| Feb 14, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.01(+0.05%) |
| Feb 09, 2023 | 10.14 | 0 | +0.00(+0.05%) | |||
| Feb 08, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 600 | -0.01(-0.10%) |
| Feb 07, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 1,311 | -0.02(-0.20%) |
| Feb 06, 2023 | 10.14 | 10.17 | 10.14 | 10.17 | 501 | +0.05(+0.49%) |
| Feb 03, 2023 | 10.13 | 10.13 | 10.11 | 10.12 | 9,050 | -0.00(-0.03%) |
| Feb 02, 2023 | 10.12 | 10.14 | 10.09 | 10.12 | 36,035 | +0.02(+0.23%) |
| Jan 31, 2023 | 10.10 | 40 | -0.09(-0.89%) | |||
| Jan 27, 2023 | 10.19 | 0 | +0.05(+0.50%) | |||
| Jan 26, 2023 | 10.16 | 10.62 | 10.12 | 10.14 | 6,150 | +0.02(+0.20%) |
| Jan 25, 2023 | 10.08 | 10.62 | 10.06 | 10.12 | 5,061 | +0.00(+0.00%) |
| Jan 24, 2023 | 10.15 | 10.15 | 10.11 | 10.12 | 1,703 | +0.02(+0.20%) |
| Jan 20, 2023 | 10.10 | 0 | +0.02(+0.20%) | |||
| Jan 17, 2023 | 10.08 | 0 | +0.03(+0.30%) | |||
| Jan 12, 2023 | 10.05 | 10 | -0.04(-0.40%) | |||
| Jan 10, 2023 | 10.09 | 0 | +0.02(+0.20%) | |||
| Jan 06, 2023 | 10.07 | 0 | +0.02(+0.20%) | |||
| Jan 04, 2023 | 10.05 | 0 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
