Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 17,139 | -0.01(-1.79%) |
Mar 30, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 49,205 | -0.03(-5.08%) |
Mar 29, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 40,554 | -0.04(-6.35%) |
Mar 26, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 40,163 | +0.00(+0.00%) |
Mar 25, 2021 | 0.6900 | 0.6900 | 0.6200 | 0.6300 | 47,455 | -0.06(-8.70%) |
Mar 24, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 17,246 | -0.02(-2.82%) |
Mar 23, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 16,900 | -0.02(-2.74%) |
Mar 22, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 27,301 | -0.01(-1.35%) |
Mar 19, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 8,912 | -0.02(-2.63%) |
Mar 18, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 41,016 | +0.02(+2.70%) |
Mar 17, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 16,827 | +0.00(+0.00%) |
Mar 16, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 69,585 | -0.04(-5.13%) |
Mar 15, 2021 | 0.7700 | 0.8000 | 0.7500 | 0.7800 | 181,263 | +0.01(+1.30%) |
Mar 12, 2021 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | 14,124 | +0.00(+0.00%) |
Mar 11, 2021 | 0.7700 | 0.8000 | 0.7400 | 0.7700 | 32,362 | +0.03(+4.05%) |
Mar 10, 2021 | 0.7800 | 0.7900 | 0.7000 | 0.7400 | 27,301 | -0.05(-6.33%) |
Mar 09, 2021 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 65,190 | +0.01(+1.28%) |
Mar 08, 2021 | 0.6600 | 0.7800 | 0.6400 | 0.7800 | 116,057 | +0.12(+18.18%) |
Mar 05, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 21,219 | -0.02(-2.94%) |
Mar 04, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.6800 | 21,719 | -0.05(-6.85%) |
Mar 03, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 6,203 | +0.02(+2.82%) |
Mar 02, 2021 | 0.7000 | 0.7200 | 0.6600 | 0.7100 | 29,654 | +0.00(+0.00%) |
Mar 01, 2021 | 0.7200 | 0.7900 | 0.7100 | 0.7100 | 28,549 | -0.03(-4.05%) |
Feb 26, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 11,604 | -0.06(-7.50%) |
Feb 25, 2021 | 0.7900 | 0.8000 | 0.6900 | 0.8000 | 22,539 | +0.02(+2.56%) |
Feb 24, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 32,378 | -0.03(-3.70%) |
Feb 23, 2021 | 0.8200 | 0.8400 | 0.7800 | 0.8100 | 35,497 | -0.03(-3.57%) |
Feb 22, 2021 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 53,070 | +0.08(+10.53%) |
Feb 19, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 55,015 | -0.02(-2.56%) |
Feb 18, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 26,028 | +0.01(+1.30%) |
Feb 17, 2021 | 0.7500 | 0.7800 | 0.7000 | 0.7700 | 73,325 | +0.02(+2.67%) |
Feb 16, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 24,393 | -0.02(-2.60%) |
Feb 12, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.10(+14.93%) | |
Feb 11, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 19,705 | +0.01(+1.52%) |
Feb 10, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 83,337 | +0.01(+1.54%) |
Feb 09, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 11,781 | -0.05(-7.14%) |
Feb 08, 2021 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 23,207 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 18,333 | +0.03(+4.48%) |
Feb 04, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 41,505 | -0.05(-6.94%) |
Feb 03, 2021 | 0.7500 | 0.7500 | 0.6900 | 0.7200 | 47,460 | +0.00(+0.00%) |
Feb 02, 2021 | 0.8200 | 0.8200 | 0.6900 | 0.7200 | 170,125 | +0.04(+5.88%) |
Feb 01, 2021 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 48,949 | +0.01(+1.49%) |
Jan 29, 2021 | 0.7200 | 0.7400 | 0.6600 | 0.6700 | 15,019 | +0.01(+1.52%) |
Jan 28, 2021 | 0.6800 | 0.7100 | 0.6200 | 0.6600 | 85,801 | -0.02(-2.94%) |
Jan 27, 2021 | 0.7200 | 0.7200 | 0.6300 | 0.6800 | 109,865 | -0.09(-11.69%) |
Jan 26, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 12,217 | +0.04(+5.48%) |
Jan 25, 2021 | 0.8500 | 0.8500 | 0.7200 | 0.7300 | 14,560 | -0.08(-9.88%) |
Jan 22, 2021 | 0.7800 | 0.8100 | 0.7200 | 0.8100 | 31,613 | +0.03(+3.85%) |
Jan 21, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 25,863 | -0.02(-2.50%) |
Jan 20, 2021 | 0.7900 | 0.8400 | 0.7500 | 0.8000 | 113,698 | +0.01(+1.27%) |
Jan 19, 2021 | 0.7000 | 0.8800 | 0.6700 | 0.7900 | 134,898 | +0.09(+12.86%) |
Jan 18, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 35,604 | +0.00(+0.00%) |
Jan 15, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 114,968 | -0.05(-6.67%) |
Jan 14, 2021 | 0.7800 | 0.8100 | 0.7200 | 0.7500 | 138,846 | -0.06(-7.41%) |
Jan 13, 2021 | 0.9000 | 0.9400 | 0.7500 | 0.8100 | 327,774 | -0.07(-7.95%) |
Jan 12, 2021 | 0.6000 | 0.9500 | 0.5300 | 0.8800 | 785,725 | +0.31(+54.39%) |
Jan 11, 2021 | 0.4800 | 0.5800 | 0.4800 | 0.5700 | 99,133 | +0.06(+11.76%) |
Jan 08, 2021 | 0.6000 | 0.6000 | 0.4650 | 0.5100 | 85,719 | -0.09(-15.00%) |
Jan 07, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 37,378 | +0.04(+7.14%) |
Jan 06, 2021 | 0.6300 | 0.6300 | 0.5400 | 0.5600 | 130,480 | -0.08(-12.50%) |
Jan 05, 2021 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 258,285 | +0.08(+14.29%) |