Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5100 0.5400 0.5100 0.5300 71,312 +0.01(+1.92%)
Mar 30, 2022 0.5100 0.5200 0.5100 0.5200 142,583 +0.02(+4.00%)
Mar 29, 2022 0.5200 0.5200 0.5000 0.5000 84,108 -0.01(-1.96%)
Mar 28, 2022 0.5100 0.5400 0.5000 0.5100 68,603 +0.00(+0.00%)
Mar 25, 2022 0.5200 0.5200 0.5000 0.5100 26,937 +0.00(+0.00%)
Mar 24, 2022 0.5100 0.5400 0.5100 0.5100 60,648 -0.01(-1.92%)
Mar 23, 2022 0.5000 0.5200 0.5000 0.5200 103,211 +0.03(+6.12%)
Mar 22, 2022 0.4950 0.5100 0.4850 0.4900 144,522 -0.01(-2.00%)
Mar 21, 2022 0.5200 0.5200 0.5000 0.5000 56,263 -0.01(-1.96%)
Mar 18, 2022 0.4900 0.5200 0.4900 0.5100 46,734 +0.02(+4.08%)
Mar 17, 2022 0.4900 0.4900 0.4800 0.4900 88,117 -0.01(-1.01%)
Mar 16, 2022 0.4950 0.4950 0.4900 0.4950 47,177 +0.01(+1.02%)
Mar 15, 2022 0.5100 0.5100 0.4850 0.4900 70,794 -0.01(-2.00%)
Mar 14, 2022 0.5200 0.5200 0.5000 0.5000 80,308 -0.01(-1.96%)
Mar 11, 2022 0.5200 0.5200 0.5000 0.5100 114,127 +0.00(+0.00%)
Mar 10, 2022 0.5500 0.5500 0.5000 0.5100 163,582 -0.02(-3.77%)
Mar 09, 2022 0.5400 0.5500 0.5000 0.5300 166,782 +0.02(+3.92%)
Mar 08, 2022 0.5000 0.5100 0.4950 0.5100 39,371 +0.01(+2.00%)
Mar 07, 2022 0.5300 0.5300 0.5000 0.5000 49,375 -0.02(-3.85%)
Mar 04, 2022 0.5400 0.5600 0.5200 0.5200 50,797 -0.02(-3.70%)
Mar 03, 2022 0.5500 0.5500 0.5200 0.5400 70,656 -0.02(-3.57%)
Mar 02, 2022 0.5500 0.5700 0.5500 0.5600 11,967 +0.01(+1.82%)
Mar 01, 2022 0.5400 0.5700 0.5400 0.5500 70,156 +0.01(+1.85%)
Feb 28, 2022 0.5400 0.5400 0.5200 0.5400 72,153 -0.01(-1.82%)
Feb 25, 2022 0.5100 0.5500 0.5200 0.5500 145,758 +0.06(+11.11%)
Feb 24, 2022 0.5000 0.5100 0.4900 0.4950 192,141 -0.01(-1.00%)
Feb 23, 2022 0.5200 0.5200 0.5000 0.5000 32,294 -0.03(-5.66%)
Feb 22, 2022 0.5400 0.5400 0.5100 0.5300 186,878 -0.01(-1.85%)
Feb 18, 2022 0.5400 0 +0.01(+1.89%)
Feb 17, 2022 0.5500 0.5600 0.5300 0.5300 108,951 -0.05(-8.62%)
Feb 16, 2022 0.6000 0.6000 0.5500 0.5800 109,117 +0.00(+0.00%)
Feb 15, 2022 0.6000 0.6000 0.5700 0.5800 38,336 -0.01(-1.69%)
Feb 14, 2022 0.6100 0.6100 0.5700 0.5900 68,549 +0.00(+0.00%)
Feb 11, 2022 0.5900 0.6000 0.5800 0.5900 55,655 +0.00(+0.00%)
Feb 10, 2022 0.5900 0.6100 0.5900 0.5900 52,674 +0.00(+0.00%)
Feb 09, 2022 0.6100 0.6300 0.5900 0.5900 122,588 -0.02(-3.28%)
Feb 08, 2022 0.6000 0.6100 0.5900 0.6100 59,412 -0.01(-1.61%)
Feb 07, 2022 0.6400 0.6400 0.6100 0.6200 17,228 +0.01(+1.64%)
Feb 04, 2022 0.6100 0.6500 0.5900 0.6100 157,460 -0.01(-1.61%)
Feb 03, 2022 0.6300 0.6200 77,079 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.6000 0.6200 49,115 +0.00(+0.00%)
Feb 01, 2022 0.6500 0.6500 0.5700 0.6200 87,595 -0.03(-4.62%)
Jan 31, 2022 0.6500 0.6900 0.5900 0.6500 151,153 +0.00(+0.00%)
Jan 28, 2022 0.5500 0.7100 0.5300 0.6500 299,792 +0.11(+20.37%)
Jan 27, 2022 0.5300 0.5400 0.5100 0.5400 137,421 +0.04(+8.00%)
Jan 26, 2022 0.5200 0.5400 0.5000 0.5000 147,423 +0.00(+0.00%)
Jan 25, 2022 0.5300 0.5300 0.4850 0.5000 331,569 +0.00(+0.00%)
Jan 24, 2022 0.5600 0.5600 0.4900 0.5000 808,263 -0.09(-15.25%)
Jan 21, 2022 0.6200 0.6200 0.5800 0.5900 211,221 -0.01(-1.67%)
Jan 20, 2022 0.6200 0.6500 0.6000 0.6000 143,694 -0.02(-3.23%)
Jan 19, 2022 0.6400 0.6500 0.6200 0.6200 47,701 -0.03(-4.62%)
Jan 18, 2022 0.6400 0.6500 0.6200 0.6500 37,776 +0.02(+3.17%)
Jan 17, 2022 0.6700 0.6700 0.6300 0.6300 44,128 -0.01(-1.56%)
Jan 14, 2022 0.6300 0.6400 0.6200 0.6400 31,116 +0.02(+3.23%)
Jan 13, 2022 0.6500 0.6500 0.6200 0.6200 214,461 -0.02(-3.13%)
Jan 12, 2022 0.6600 0.6600 0.6300 0.6400 61,369 -0.01(-1.54%)
Jan 11, 2022 0.6400 0.6700 0.6400 0.6500 109,593 +0.01(+1.56%)
Jan 10, 2022 0.6500 0.6500 0.6300 0.6400 44,641 +0.00(+0.00%)
Jan 07, 2022 0.6200 0.6400 0.6100 0.6400 24,931 +0.02(+3.23%)
Jan 06, 2022 0.6400 0.6400 0.6100 0.6200 66,363 -0.02(-3.13%)
Jan 05, 2022 0.6600 0.6600 0.6200 0.6400 46,512 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.