Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Genesis Acquisition Corp II
(NY:
NGAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.770
9.930
9.770
9.920
78,567
+0.12(+1.22%)
Mar 30, 2021
10.00
10.00
9.720
9.800
83,002
-0.15(-1.51%)
Mar 29, 2021
9.800
9.950
9.680
9.950
225,951
+0.20(+2.05%)
Mar 26, 2021
9.770
9.790
9.710
9.750
52,300
-0.01(-0.10%)
Mar 25, 2021
9.870
9.900
9.550
9.760
51,218
-0.05(-0.56%)
Mar 24, 2021
9.840
9.900
9.760
9.815
129,948
+0.01(+0.15%)
Mar 23, 2021
9.980
10.01
9.800
9.800
205,525
-0.10(-1.01%)
Mar 22, 2021
10.13
10.13
9.900
9.900
69,917
-0.22(-2.17%)
Mar 19, 2021
10.13
10.13
9.980
10.12
34,400
+0.06(+0.60%)
Mar 18, 2021
10.13
10.13
10.00
10.06
23,968
-0.03(-0.30%)
Mar 17, 2021
10.01
10.09
9.940
10.09
63,068
+0.06(+0.65%)
Mar 16, 2021
10.10
10.10
9.960
10.03
90,905
-0.03(-0.25%)
Mar 15, 2021
10.25
10.26
10.00
10.05
111,939
-0.20(-1.95%)
Mar 12, 2021
10.14
10.30
10.10
10.25
111,800
+0.10(+0.99%)
Mar 11, 2021
10.15
10.15
10.00
10.15
43,837
-0.01(-0.10%)
Mar 10, 2021
9.930
10.22
9.930
10.16
66,608
+0.23(+2.32%)
Mar 09, 2021
9.980
9.990
9.900
9.930
15,998
+0.04(+0.40%)
Mar 08, 2021
9.900
10.22
9.880
9.890
230,838
-0.24(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.