Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.700 | 1.700 | 1.630 | 1.640 | 20,845 | +0.01(+0.61%) |
Mar 30, 2023 | 1.530 | 1.630 | 1.530 | 1.630 | 19,375 | +0.10(+6.54%) |
Mar 29, 2023 | 1.540 | 1.540 | 1.530 | 1.530 | 11,550 | +0.01(+0.66%) |
Mar 28, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 20,014 | -0.04(-2.56%) |
Mar 27, 2023 | 1.640 | 1.640 | 1.510 | 1.560 | 46,289 | -0.11(-6.59%) |
Mar 24, 2023 | 1.660 | 1.670 | 1.620 | 1.670 | 13,255 | +0.03(+1.83%) |
Mar 23, 2023 | 1.700 | 1.700 | 1.630 | 1.640 | 11,500 | -0.08(-4.65%) |
Mar 22, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 25,351 | +0.08(+4.88%) |
Mar 21, 2023 | 1.650 | 1.710 | 1.630 | 1.640 | 21,700 | +0.01(+0.61%) |
Mar 20, 2023 | 1.730 | 1.730 | 1.620 | 1.630 | 24,904 | -0.07(-4.12%) |
Mar 17, 2023 | 1.780 | 1.850 | 1.680 | 1.700 | 30,000 | -0.06(-3.41%) |
Mar 16, 2023 | 1.700 | 1.790 | 1.700 | 1.760 | 10,100 | +0.05(+2.92%) |
Mar 15, 2023 | 1.740 | 1.790 | 1.670 | 1.710 | 28,813 | -0.03(-1.72%) |
Mar 14, 2023 | 1.770 | 1.770 | 1.730 | 1.740 | 7,160 | +0.00(+0.00%) |
Mar 13, 2023 | 1.800 | 1.800 | 1.740 | 1.740 | 14,300 | -0.05(-2.79%) |
Mar 10, 2023 | 1.860 | 1.920 | 1.760 | 1.790 | 35,600 | -0.10(-5.29%) |
Mar 09, 2023 | 1.890 | 1.920 | 1.860 | 1.890 | 4,200 | +0.03(+1.61%) |
Mar 08, 2023 | 1.860 | 1.890 | 1.840 | 1.860 | 15,488 | -0.03(-1.59%) |
Mar 07, 2023 | 1.880 | 1.920 | 1.880 | 1.890 | 16,403 | +0.03(+1.61%) |
Mar 06, 2023 | 1.910 | 1.920 | 1.850 | 1.860 | 25,424 | -0.05(-2.62%) |
Mar 03, 2023 | 1.890 | 1.910 | 1.890 | 1.910 | 4,900 | +0.05(+2.69%) |
Mar 02, 2023 | 1.860 | 1.890 | 1.860 | 1.860 | 2,600 | -0.03(-1.59%) |
Mar 01, 2023 | 1.880 | 1.890 | 1.860 | 1.890 | 14,047 | +0.03(+1.61%) |
Feb 28, 2023 | 2.000 | 2.000 | 1.860 | 1.860 | 33,225 | -0.15(-7.46%) |
Feb 27, 2023 | 1.920 | 2.030 | 1.910 | 2.010 | 24,050 | +0.06(+3.08%) |
Feb 24, 2023 | 1.970 | 2.010 | 1.940 | 1.950 | 19,100 | -0.02(-1.02%) |
Feb 23, 2023 | 1.970 | 1.990 | 1.970 | 1.970 | 3,048 | +0.02(+1.03%) |
Feb 22, 2023 | 1.950 | 1.950 | 1.920 | 1.950 | 3,051 | +0.01(+0.52%) |
Feb 21, 2023 | 1.960 | 1.970 | 1.910 | 1.940 | 12,545 | +0.00(+0.00%) |
Feb 17, 2023 | 1.940 | 0 | -0.07(-3.48%) | |||
Feb 16, 2023 | 1.970 | 2.010 | 1.970 | 2.010 | 19,350 | +0.05(+2.55%) |
Feb 15, 2023 | 1.990 | 2.010 | 1.940 | 1.960 | 28,440 | -0.03(-1.51%) |
Feb 14, 2023 | 1.990 | 2.030 | 1.940 | 1.990 | 16,450 | +0.00(+0.00%) |
Feb 13, 2023 | 1.960 | 1.990 | 1.960 | 1.990 | 8,700 | +0.03(+1.53%) |
Feb 10, 2023 | 2.030 | 2.030 | 1.820 | 1.960 | 70,700 | -0.07(-3.45%) |
Feb 09, 2023 | 2.020 | 2.050 | 2.010 | 2.030 | 10,820 | +0.01(+0.50%) |
Feb 08, 2023 | 2.060 | 2.060 | 2.000 | 2.020 | 11,510 | -0.02(-0.98%) |
Feb 07, 2023 | 2.010 | 2.050 | 2.010 | 2.040 | 5,400 | +0.03(+1.49%) |
Feb 06, 2023 | 2.070 | 2.070 | 1.950 | 2.010 | 40,760 | -0.01(-0.50%) |
Feb 03, 2023 | 2.180 | 2.190 | 1.980 | 2.020 | 71,694 | -0.15(-6.91%) |
Feb 02, 2023 | 2.250 | 2.260 | 2.120 | 2.170 | 51,415 | -0.05(-2.25%) |
Feb 01, 2023 | 2.150 | 2.270 | 2.100 | 2.220 | 112,195 | +0.08(+3.74%) |
Jan 31, 2023 | 1.950 | 2.210 | 1.940 | 2.140 | 73,283 | +0.23(+12.04%) |
Jan 30, 2023 | 1.970 | 1.970 | 1.900 | 1.910 | 13,768 | -0.06(-3.05%) |
Jan 27, 2023 | 1.980 | 1.980 | 1.900 | 1.970 | 16,800 | -0.03(-1.50%) |
Jan 26, 2023 | 1.980 | 2.000 | 1.940 | 2.000 | 23,500 | +0.00(+0.00%) |
Jan 25, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 7,900 | +0.00(+0.00%) |
Jan 24, 2023 | 2.000 | 2.060 | 1.960 | 2.000 | 14,800 | +0.00(+0.00%) |
Jan 23, 2023 | 2.060 | 2.080 | 1.980 | 2.000 | 23,825 | -0.06(-2.91%) |
Jan 20, 2023 | 2.030 | 2.100 | 2.000 | 2.060 | 27,645 | +0.06(+3.00%) |
Jan 19, 2023 | 1.990 | 2.010 | 1.990 | 2.000 | 12,700 | +0.02(+1.01%) |
Jan 18, 2023 | 1.950 | 2.000 | 1.950 | 1.980 | 22,900 | +0.00(+0.00%) |
Jan 17, 2023 | 1.910 | 1.980 | 1.860 | 1.980 | 23,020 | +0.08(+4.21%) |
Jan 16, 2023 | 1.950 | 1.970 | 1.900 | 1.900 | 14,670 | -0.02(-1.04%) |
Jan 13, 2023 | 1.890 | 1.950 | 1.800 | 1.920 | 29,720 | +0.04(+2.13%) |
Jan 12, 2023 | 1.890 | 1.890 | 1.870 | 1.880 | 1,700 | +0.02(+1.08%) |
Jan 11, 2023 | 1.890 | 1.890 | 1.860 | 1.860 | 6,209 | +0.00(+0.00%) |
Jan 10, 2023 | 1.890 | 1.910 | 1.850 | 1.860 | 19,419 | -0.02(-1.06%) |
Jan 09, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 16,342 | -0.07(-3.59%) |
Jan 06, 2023 | 1.860 | 2.030 | 1.860 | 1.950 | 35,442 | +0.09(+4.84%) |
Jan 05, 2023 | 1.830 | 1.860 | 1.830 | 1.860 | 10,800 | +0.06(+3.33%) |
Jan 04, 2023 | 1.780 | 1.820 | 1.760 | 1.800 | 16,791 | -0.01(-0.55%) |