Nushares ESG Largecap Growth ETF (NY: NULG )

81.95 +0.16 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 61.04 61.14 60.16 60.24 43,701 -0.63(-1.04%)
Mar 30, 2022 61.21 61.39 60.60 60.87 38,912 -0.67(-1.10%)
Mar 29, 2022 61.20 61.66 60.69 61.55 55,171 +1.12(+1.85%)
Mar 28, 2022 59.55 60.44 59.39 60.43 53,309 +1.05(+1.77%)
Mar 25, 2022 59.59 59.64 58.84 59.37 62,229 -0.15(-0.25%)
Mar 24, 2022 58.82 59.54 58.53 59.52 40,587 +1.09(+1.87%)
Mar 23, 2022 59.07 59.33 58.43 58.43 70,356 -1.13(-1.90%)
Mar 22, 2022 58.83 59.74 58.75 59.56 109,135 +0.91(+1.56%)
Mar 21, 2022 58.83 59.11 58.10 58.65 151,606 -0.45(-0.76%)
Mar 18, 2022 57.52 59.13 57.52 59.10 101,871 +1.40(+2.42%)
Mar 17, 2022 56.63 57.76 56.62 57.70 69,651 +0.90(+1.59%)
Mar 16, 2022 55.84 56.84 55.06 56.80 124,139 +1.82(+3.30%)
Mar 15, 2022 53.80 55.10 53.66 54.98 73,461 +1.64(+3.07%)
Mar 14, 2022 54.13 54.66 53.19 53.34 73,595 -0.88(-1.63%)
Mar 11, 2022 55.98 55.98 54.19 54.23 42,030 -1.23(-2.22%)
Mar 10, 2022 55.03 55.46 54.52 55.46 72,700 -0.48(-0.85%)
Mar 09, 2022 55.41 56.19 55.08 55.93 108,300 +1.90(+3.52%)
Mar 08, 2022 54.14 55.44 53.58 54.03 70,408 -0.23(-0.42%)
Mar 07, 2022 56.32 56.36 54.22 54.26 67,728 -2.13(-3.78%)
Mar 04, 2022 56.54 56.93 55.87 56.39 85,315 -0.68(-1.20%)
Mar 03, 2022 58.14 58.14 56.82 57.07 57,656 -0.74(-1.29%)
Mar 02, 2022 57.16 58.00 56.85 57.82 145,597 +0.94(+1.66%)
Mar 01, 2022 57.47 57.66 56.46 56.88 90,326 -0.69(-1.21%)
Feb 28, 2022 56.76 57.87 56.76 57.57 178,446 +0.12(+0.21%)
Feb 25, 2022 56.71 57.48 56.71 57.45 120,743 +0.85(+1.51%)
Feb 24, 2022 52.51 56.61 52.51 56.60 67,543 +2.17(+3.98%)
Feb 23, 2022 56.24 56.36 54.43 54.43 99,375 -1.31(-2.36%)
Feb 22, 2022 55.98 56.70 55.31 55.74 56,194 -0.70(-1.25%)
Feb 18, 2022 56.45 0 -0.77(-1.35%)
Feb 17, 2022 58.52 58.78 57.17 57.22 52,119 -1.81(-3.06%)
Feb 16, 2022 58.75 59.12 58.08 59.03 59,199 -0.05(-0.08%)
Feb 15, 2022 58.46 59.12 58.45 59.08 127,059 +1.48(+2.57%)
Feb 14, 2022 57.76 58.20 57.09 57.60 305,271 -0.22(-0.38%)
Feb 11, 2022 59.65 59.65 57.55 57.82 92,949 -1.79(-3.00%)
Feb 10, 2022 59.72 60.85 59.24 59.60 264,678 -1.26(-2.07%)
Feb 09, 2022 60.21 60.90 60.21 60.86 47,061 +1.49(+2.51%)
Feb 08, 2022 58.72 59.51 58.38 59.37 85,434 +0.51(+0.86%)
Feb 07, 2022 59.41 59.77 58.75 58.87 234,002 -0.37(-0.62%)
Feb 04, 2022 58.53 59.77 58.16 59.24 106,623 +0.68(+1.17%)
Feb 03, 2022 59.22 58.50 58.55 209,685 -1.73(-2.86%)
Feb 02, 2022 60.43 60.51 59.78 60.28 115,633 +0.00(+0.00%)
Feb 01, 2022 60.25 60.35 59.32 60.28 107,141 +0.28(+0.46%)
Jan 31, 2022 58.04 60.00 60.00 59,253 +1.97(+3.40%)
Jan 28, 2022 56.41 57.96 55.60 58.03 57,589 +1.62(+2.87%)
Jan 27, 2022 57.75 58.10 56.28 56.41 48,057 -0.57(-0.99%)
Jan 26, 2022 58.50 58.96 56.86 56.97 86,085 -0.23(-0.40%)
Jan 25, 2022 57.69 58.25 56.76 57.20 81,167 -1.58(-2.68%)
Jan 24, 2022 57.03 58.85 55.61 58.78 104,297 +0.50(+0.85%)
Jan 21, 2022 59.43 59.87 58.22 58.28 61,108 -1.63(-2.72%)
Jan 20, 2022 61.13 61.97 59.84 59.91 98,631 -0.66(-1.10%)
Jan 19, 2022 61.45 61.96 60.54 60.58 100,386 -0.48(-0.78%)
Jan 18, 2022 61.56 61.87 60.89 61.05 94,163 -1.46(-2.33%)
Jan 14, 2022 62.51 0 +0.01(+0.02%)
Jan 13, 2022 64.59 64.84 62.32 62.50 90,734 -1.82(-2.82%)
Jan 12, 2022 64.47 64.76 63.94 64.31 34,547 +0.28(+0.43%)
Jan 11, 2022 63.20 64.06 62.79 64.04 38,111 +0.78(+1.24%)
Jan 10, 2022 62.67 63.30 61.60 63.25 149,233 -0.25(-0.39%)
Jan 07, 2022 64.49 64.82 63.39 63.50 112,801 -1.14(-1.76%)
Jan 06, 2022 64.45 65.12 63.77 64.64 208,125 -0.03(-0.05%)
Jan 05, 2022 66.53 66.72 64.63 64.67 92,843 -2.21(-3.31%)
Jan 04, 2022 67.88 67.89 66.25 66.88 84,047 -1.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.