Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | |
Mar 30, 2020 | 13.15 | 13.15 | 12.90 | 12.90 | 1,450 | -0.40(-3.01%) |
Mar 26, 2020 | 13.30 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | |
Mar 25, 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 5,000 | +0.10(+0.77%) |
Mar 24, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000 | +0.00(+0.00%) |
Mar 23, 2020 | 14.25 | 14.25 | 13.00 | 13.00 | 2,500 | -1.52(-10.47%) |
Mar 20, 2020 | 14.98 | 14.98 | 13.50 | 14.52 | 324,800 | -0.08(-0.55%) |
Mar 19, 2020 | 15.55 | 15.75 | 14.60 | 14.60 | 1,000 | -1.97(-11.89%) |
Mar 13, 2020 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.36%) | |
Mar 12, 2020 | 16.51 | 16.51 | 16.51 | 16.51 | 200 | +0.00(+0.00%) |
Mar 11, 2020 | 16.55 | 16.55 | 16.50 | 16.51 | 558 | -0.49(-2.88%) |
Mar 10, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500 | -0.11(-0.64%) |
Mar 09, 2020 | 18.55 | 18.55 | 17.00 | 17.11 | 2,900 | -1.89(-9.95%) |
Mar 06, 2020 | 19.10 | 19.25 | 19.00 | 19.00 | 125,300 | -0.50(-2.56%) |
Mar 03, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 1,300 | +0.49(+2.58%) |
Feb 28, 2020 | 19.65 | 20.00 | 19.01 | 19.01 | 13,300 | -0.49(-2.51%) |
Feb 27, 2020 | 20.25 | 20.25 | 19.50 | 19.50 | 1,500 | -1.01(-4.92%) |
Feb 26, 2020 | 20.57 | 20.57 | 20.51 | 20.51 | 1,800 | -0.06(-0.29%) |
Feb 20, 2020 | 20.57 | 20.57 | 20.57 | 0 | -0.08(-0.39%) | |
Feb 19, 2020 | 20.75 | 20.75 | 20.65 | 20.65 | 1,900 | -0.10(-0.48%) |
Feb 14, 2020 | 20.75 | 20.75 | 20.75 | 0 | -0.05(-0.24%) | |
Feb 13, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 8,489 | +0.00(+0.00%) |
Feb 12, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000 | -0.00(-0.00%) |
Feb 11, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 189 | +0.00(+0.00%) |
Feb 10, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 6,084 | -0.19(-0.91%) |
Feb 06, 2020 | 20.99 | 20.99 | 20.99 | 0 | +0.34(+1.65%) | |
Feb 05, 2020 | 20.77 | 20.77 | 20.65 | 20.65 | 1,400 | -0.12(-0.58%) |
Feb 04, 2020 | 20.77 | 20.88 | 20.77 | 20.77 | 1,000 | -0.23(-1.10%) |
Feb 03, 2020 | 21.00 | 21.05 | 20.76 | 21.00 | 3,129 | +0.05(+0.24%) |
Jan 31, 2020 | 21.00 | 21.00 | 20.95 | 20.95 | 500 | -0.05(-0.24%) |
Jan 30, 2020 | 21.05 | 21.05 | 21.00 | 21.00 | 2,200 | +0.00(+0.00%) |
Jan 27, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | |
Jan 24, 2020 | 21.16 | 21.16 | 21.01 | 21.01 | 900 | -0.15(-0.71%) |
Jan 23, 2020 | 21.16 | 21.16 | 21.16 | 21.16 | 5,000 | -0.12(-0.56%) |
Jan 22, 2020 | 21.25 | 21.28 | 21.25 | 21.28 | 9,503 | -0.02(-0.09%) |
Jan 21, 2020 | 21.45 | 21.45 | 21.30 | 21.30 | 1,800 | -0.16(-0.75%) |
Jan 17, 2020 | 21.55 | 21.55 | 21.46 | 21.46 | 7,200 | +0.01(+0.05%) |
Jan 16, 2020 | 21.45 | 21.48 | 21.45 | 21.45 | 3,498 | -0.10(-0.46%) |
Jan 13, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 21.85 | 21.85 | 21.55 | 21.55 | 2,000 | -0.45(-2.05%) |
Jan 09, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.50(-2.22%) |
Jan 08, 2020 | 22.50 | 22.50 | 22.50 | 669 | +0.00(+0.00%) | |
Jan 07, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 602 | +0.60(+2.74%) |
Jan 06, 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 264 | -0.60(-2.67%) |
Jan 03, 2020 | 22.00 | 22.50 | 22.00 | 22.50 | 1,200 | +0.50(+2.27%) |