Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 29.00 | 29.00 | 28.70 | 29.00 | 1,500 | +0.00(+0.00%) |
| Mar 30, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 509 | +0.20(+0.69%) |
| Mar 29, 2023 | 28.15 | 29.00 | 28.15 | 28.80 | 1,942 | +0.65(+2.31%) |
| Mar 28, 2023 | 28.13 | 28.15 | 28.13 | 28.15 | 537 | +0.15(+0.54%) |
| Mar 27, 2023 | 28.00 | 28.20 | 26.61 | 28.00 | 1,723 | +0.00(+0.00%) |
| Mar 24, 2023 | 27.96 | 29.40 | 27.95 | 28.00 | 1,447 | +0.02(+0.07%) |
| Mar 23, 2023 | 28.75 | 29.00 | 27.55 | 27.98 | 9,703 | -1.47(-4.99%) |
| Mar 22, 2023 | 27.91 | 29.45 | 27.91 | 29.45 | 353 | -0.05(-0.17%) |
| Mar 21, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 450 | +0.00(+0.00%) |
| Mar 20, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 673 | +0.00(+0.00%) |
| Mar 17, 2023 | 29.04 | 29.50 | 28.00 | 29.50 | 1,522 | +0.80(+2.79%) |
| Mar 16, 2023 | 26.55 | 28.70 | 24.25 | 28.70 | 11,433 | -1.15(-3.85%) |
| Mar 15, 2023 | 27.50 | 29.90 | 27.02 | 29.85 | 1,096 | -0.25(-0.83%) |
| Mar 14, 2023 | 31.70 | 31.95 | 25.50 | 30.10 | 6,695 | -1.90(-5.94%) |
| Mar 13, 2023 | 32.10 | 33.00 | 24.00 | 32.00 | 5,524 | -0.15(-0.47%) |
| Mar 10, 2023 | 32.20 | 32.20 | 31.65 | 32.15 | 781 | -0.10(-0.31%) |
| Mar 09, 2023 | 32.05 | 32.25 | 32.05 | 32.25 | 312 | -0.15(-0.46%) |
| Mar 08, 2023 | 32.30 | 32.50 | 31.40 | 32.40 | 7,184 | -0.55(-1.67%) |
| Feb 23, 2023 | 32.95 | 0 | -0.03(-0.09%) | |||
| Feb 22, 2023 | 32.30 | 32.98 | 32.30 | 32.98 | 231 | +0.00(+0.00%) |
| Feb 21, 2023 | 32.30 | 32.98 | 32.30 | 32.98 | 305 | -0.02(-0.06%) |
| Feb 15, 2023 | 33.00 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 33.00 | 40 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 33.00 | 17 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 32.30 | 33.00 | 32.30 | 33.00 | 2,451 | +0.00(+0.00%) |
| Jan 31, 2023 | 33.00 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 32.00 | 33.00 | 32.00 | 33.00 | 1,107 | +0.85(+2.64%) |
| Jan 19, 2023 | 32.15 | 106 | -0.10(-0.31%) | |||
| Jan 13, 2023 | 32.25 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 32.25 | 0 | -0.14(-0.43%) | |||
| Jan 10, 2023 | 32.20 | 32.39 | 32.20 | 32.39 | 3,597 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
