Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 34.15 | 0 | -0.15(-0.44%) | |||
Mar 27, 2024 | 34.15 | 34.35 | 34.05 | 34.30 | 3,617 | -0.02(-0.06%) |
Mar 26, 2024 | 34.16 | 34.32 | 34.16 | 34.32 | 3,600 | -0.18(-0.52%) |
Mar 25, 2024 | 34.45 | 34.50 | 34.45 | 34.50 | 3,006 | +0.15(+0.44%) |
Mar 20, 2024 | 34.35 | 300 | +0.10(+0.29%) | |||
Mar 19, 2024 | 34.54 | 34.80 | 34.25 | 34.25 | 8,765 | -0.65(-1.86%) |
Mar 18, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 210 | -0.10(-0.29%) |
Mar 13, 2024 | 35.00 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 35.15 | 35.15 | 35.00 | 35.00 | 645 | +0.26(+0.75%) |
Mar 11, 2024 | 34.46 | 34.75 | 34.45 | 34.74 | 5,076 | -0.01(-0.03%) |
Mar 08, 2024 | 35.00 | 35.19 | 34.68 | 34.75 | 3,890 | +0.15(+0.43%) |
Mar 07, 2024 | 34.60 | 35.00 | 34.60 | 34.60 | 5,515 | -0.59(-1.68%) |
Mar 06, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 100 | +0.60(+1.73%) |
Mar 05, 2024 | 34.71 | 34.98 | 34.41 | 34.59 | 11,310 | -0.41(-1.17%) |
Mar 04, 2024 | 34.96 | 35.20 | 34.37 | 35.00 | 11,404 | -0.30(-0.85%) |
Feb 29, 2024 | 35.30 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 35.25 | 35.30 | 35.20 | 35.30 | 5,612 | +0.00(+0.00%) |
Feb 26, 2024 | 35.30 | 0 | -0.05(-0.14%) | |||
Feb 23, 2024 | 35.45 | 35.45 | 35.32 | 35.35 | 25,400 | -0.10(-0.28%) |
Feb 22, 2024 | 35.55 | 35.55 | 35.30 | 35.45 | 5,214 | -0.12(-0.34%) |
Feb 21, 2024 | 35.50 | 35.60 | 35.41 | 35.57 | 5,600 | -0.03(-0.08%) |
Feb 20, 2024 | 35.55 | 35.70 | 35.30 | 35.60 | 7,409 | -0.30(-0.84%) |
Feb 16, 2024 | 36.00 | 36.90 | 35.65 | 35.90 | 14,705 | -1.00(-2.71%) |
Feb 15, 2024 | 35.60 | 36.90 | 35.60 | 36.90 | 1,103 | +1.28(+3.59%) |
Feb 14, 2024 | 35.23 | 35.64 | 35.20 | 35.62 | 5,508 | -0.04(-0.11%) |
Feb 13, 2024 | 35.23 | 35.68 | 35.23 | 35.66 | 1,513 | -0.10(-0.28%) |
Feb 12, 2024 | 35.23 | 35.77 | 35.23 | 35.76 | 913 | -0.08(-0.22%) |
Feb 09, 2024 | 35.72 | 35.84 | 35.72 | 35.84 | 349 | -0.05(-0.14%) |
Feb 06, 2024 | 35.89 | 20 | -0.08(-0.22%) | |||
Jan 30, 2024 | 35.97 | 0 | +0.87(+2.48%) | |||
Jan 29, 2024 | 35.99 | 35.99 | 35.10 | 35.10 | 200 | -0.20(-0.57%) |
Jan 26, 2024 | 35.03 | 35.30 | 35.03 | 35.30 | 15,648 | +0.05(+0.14%) |
Jan 24, 2024 | 35.25 | 0 | +0.22(+0.62%) | |||
Jan 22, 2024 | 35.03 | 0 | -0.02(-0.05%) | |||
Jan 19, 2024 | 35.10 | 35.15 | 34.87 | 35.05 | 61,903 | -0.04(-0.11%) |
Jan 18, 2024 | 35.15 | 35.18 | 34.90 | 35.09 | 3,731 | -0.07(-0.20%) |
Jan 17, 2024 | 35.17 | 35.17 | 35.15 | 35.16 | 3,600 | -0.03(-0.09%) |
Jan 16, 2024 | 35.26 | 35.54 | 35.00 | 35.19 | 28,571 | -0.53(-1.48%) |
Jan 12, 2024 | 35.80 | 35.99 | 35.25 | 35.72 | 9,259 | -0.08(-0.22%) |
Jan 11, 2024 | 35.55 | 35.80 | 35.55 | 35.80 | 10,307 | +0.01(+0.03%) |
Jan 10, 2024 | 35.36 | 35.84 | 35.36 | 35.79 | 4,687 | -0.06(-0.17%) |
Jan 08, 2024 | 35.85 | 2 | -0.15(-0.42%) | |||
Jan 05, 2024 | 35.50 | 36.00 | 35.50 | 36.00 | 1,301 | +0.05(+0.14%) |