Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.677 | 7.677 | 7.619 | 7.670 | 44,513 | +0.04(+0.57%) |
Mar 30, 2021 | 7.655 | 7.670 | 7.583 | 7.626 | 22,751 | -0.03(-0.33%) |
Mar 29, 2021 | 7.576 | 7.698 | 7.569 | 7.652 | 27,512 | +0.08(+1.00%) |
Mar 26, 2021 | 7.720 | 7.720 | 7.562 | 7.576 | 43,144 | -0.07(-0.94%) |
Mar 25, 2021 | 7.720 | 7.720 | 7.605 | 7.648 | 20,853 | -0.07(-0.93%) |
Mar 24, 2021 | 7.735 | 7.735 | 7.677 | 7.720 | 43,341 | +0.08(+1.04%) |
Mar 23, 2021 | 7.691 | 7.713 | 7.583 | 7.641 | 71,657 | -0.02(-0.24%) |
Mar 22, 2021 | 7.699 | 7.706 | 7.619 | 7.659 | 41,815 | +0.03(+0.33%) |
Mar 19, 2021 | 7.612 | 7.677 | 7.605 | 7.634 | 33,710 | +0.06(+0.86%) |
Mar 18, 2021 | 7.612 | 7.641 | 7.533 | 7.569 | 37,101 | -0.04(-0.47%) |
Mar 17, 2021 | 7.583 | 7.634 | 7.536 | 7.605 | 53,281 | -0.02(-0.28%) |
Mar 16, 2021 | 7.670 | 7.713 | 7.598 | 7.626 | 32,411 | -0.01(-0.09%) |
Mar 15, 2021 | 7.533 | 7.648 | 7.533 | 7.634 | 105,716 | +0.09(+1.24%) |
Mar 12, 2021 | 7.489 | 7.568 | 7.489 | 7.540 | 29,132 | -0.04(-0.57%) |
Mar 11, 2021 | 7.504 | 7.662 | 7.403 | 7.583 | 143,256 | +0.09(+1.15%) |
Mar 10, 2021 | 7.482 | 7.504 | 7.446 | 7.497 | 36,251 | +0.05(+0.67%) |
Mar 09, 2021 | 7.468 | 7.526 | 7.418 | 7.447 | 60,695 | +0.04(+0.58%) |
Mar 08, 2021 | 7.340 | 7.468 | 7.340 | 7.404 | 88,494 | +0.05(+0.68%) |
Mar 05, 2021 | 7.404 | 7.460 | 7.328 | 7.354 | 64,939 | -0.02(-0.29%) |
Mar 04, 2021 | 7.461 | 7.476 | 7.347 | 7.375 | 50,648 | -0.06(-0.87%) |
Mar 03, 2021 | 7.540 | 7.540 | 7.340 | 7.440 | 58,916 | -0.08(-1.05%) |
Mar 02, 2021 | 7.368 | 7.533 | 7.368 | 7.519 | 36,333 | +0.07(+0.96%) |
Mar 01, 2021 | 7.490 | 7.515 | 7.447 | 7.447 | 45,344 | +0.00(+0.00%) |
Feb 26, 2021 | 7.490 | 7.497 | 7.361 | 7.447 | 35,332 | +0.04(+0.48%) |
Feb 25, 2021 | 7.590 | 7.612 | 7.289 | 7.411 | 124,800 | -0.18(-2.36%) |
Feb 24, 2021 | 7.504 | 7.619 | 7.404 | 7.590 | 46,474 | +0.09(+1.14%) |
Feb 23, 2021 | 7.511 | 7.540 | 7.223 | 7.504 | 57,604 | -0.01(-0.10%) |
Feb 22, 2021 | 7.540 | 7.540 | 7.368 | 7.511 | 57,413 | -0.01(-0.10%) |
Feb 19, 2021 | 7.454 | 7.519 | 7.404 | 7.519 | 31,003 | +0.09(+1.25%) |
Feb 18, 2021 | 7.483 | 7.483 | 7.418 | 7.425 | 40,355 | -0.09(-1.14%) |
Feb 17, 2021 | 7.468 | 7.519 | 7.425 | 7.511 | 17,623 | +0.09(+1.16%) |
Feb 16, 2021 | 7.397 | 7.454 | 7.354 | 7.425 | 97,727 | -0.04(-0.48%) |
Feb 12, 2021 | 7.397 | 7.511 | 7.375 | 7.461 | 56,001 | -0.02(-0.29%) |
Feb 11, 2021 | 7.504 | 7.511 | 7.383 | 7.483 | 88,673 | -0.03(-0.38%) |
Feb 10, 2021 | 7.476 | 7.511 | 7.282 | 7.511 | 104,830 | +0.07(+0.95%) |
Feb 09, 2021 | 7.433 | 7.469 | 7.369 | 7.441 | 52,678 | +0.02(+0.29%) |
Feb 08, 2021 | 7.462 | 7.469 | 7.398 | 7.419 | 34,238 | -0.04(-0.57%) |
Feb 05, 2021 | 7.469 | 7.469 | 7.426 | 7.462 | 36,270 | +0.01(+0.19%) |
Feb 04, 2021 | 7.433 | 7.874 | 7.362 | 7.448 | 53,093 | +0.06(+0.87%) |
Feb 03, 2021 | 7.334 | 7.398 | 7.277 | 7.384 | 45,668 | +0.06(+0.78%) |
Feb 02, 2021 | 7.256 | 7.341 | 7.239 | 7.327 | 65,266 | +0.11(+1.58%) |
Feb 01, 2021 | 7.206 | 7.240 | 7.142 | 7.213 | 75,084 | +0.07(+1.00%) |
Jan 29, 2021 | 7.128 | 7.165 | 7.106 | 7.142 | 83,927 | -0.06(-0.90%) |
Jan 28, 2021 | 7.142 | 7.216 | 7.106 | 7.206 | 28,522 | +0.06(+0.91%) |
Jan 27, 2021 | 7.192 | 7.199 | 6.829 | 7.142 | 166,971 | -0.14(-1.86%) |
Jan 26, 2021 | 7.355 | 7.355 | 7.248 | 7.277 | 50,061 | -0.01(-0.20%) |
Jan 25, 2021 | 7.263 | 7.327 | 7.263 | 7.291 | 48,015 | +0.04(+0.49%) |
Jan 22, 2021 | 7.184 | 7.256 | 7.184 | 7.256 | 32,333 | +0.01(+0.20%) |
Jan 21, 2021 | 7.220 | 7.284 | 7.220 | 7.241 | 30,244 | +0.02(+0.30%) |
Jan 20, 2021 | 7.192 | 7.291 | 7.184 | 7.220 | 45,011 | +0.04(+0.61%) |
Jan 19, 2021 | 7.149 | 7.184 | 7.088 | 7.176 | 50,242 | +0.05(+0.68%) |
Jan 15, 2021 | 7.113 | 7.174 | 7.078 | 7.128 | 63,543 | -0.07(-0.99%) |
Jan 14, 2021 | 7.170 | 7.220 | 7.156 | 7.199 | 59,968 | +0.06(+0.90%) |
Jan 13, 2021 | 7.192 | 7.234 | 7.113 | 7.135 | 45,663 | -0.02(-0.31%) |
Jan 12, 2021 | 7.227 | 7.233 | 7.079 | 7.157 | 108,551 | -0.10(-1.36%) |
Jan 11, 2021 | 7.199 | 7.354 | 7.199 | 7.256 | 67,319 | -0.04(-0.48%) |
Jan 08, 2021 | 7.347 | 7.347 | 7.185 | 7.291 | 80,256 | +0.06(+0.78%) |
Jan 07, 2021 | 7.206 | 7.277 | 7.192 | 7.234 | 56,353 | +0.06(+0.89%) |
Jan 06, 2021 | 7.079 | 7.192 | 7.079 | 7.171 | 109,628 | +0.09(+1.30%) |
Jan 05, 2021 | 7.107 | 7.135 | 7.030 | 7.079 | 64,219 | -0.01(-0.20%) |