Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 62.10 | 62.16 | 60.50 | 60.80 | 12,830 | -1.00(-1.62%) |
Mar 30, 2011 | 62.00 | 62.30 | 61.50 | 61.80 | 24,985 | -0.10(-0.16%) |
Mar 29, 2011 | 62.10 | 62.50 | 61.50 | 61.90 | 18,081 | -0.80(-1.28%) |
Mar 28, 2011 | 62.70 | 63.30 | 62.20 | 62.70 | 34,408 | +1.30(+2.12%) |
Mar 25, 2011 | 62.40 | 63.20 | 61.20 | 61.40 | 23,478 | -0.40(-0.65%) |
Mar 24, 2011 | 59.90 | 62.40 | 59.80 | 61.80 | 22,929 | +1.70(+2.83%) |
Mar 23, 2011 | 59.80 | 60.10 | 59.00 | 60.10 | 21,312 | +0.10(+0.17%) |
Mar 22, 2011 | 60.50 | 61.10 | 59.30 | 60.00 | 48,895 | +0.30(+0.50%) |
Mar 21, 2011 | 59.80 | 60.10 | 59.20 | 59.70 | 50,378 | +1.40(+2.40%) |
Mar 18, 2011 | 58.50 | 60.80 | 57.40 | 58.30 | 190,208 | -2.70(-4.43%) |
Mar 17, 2011 | 63.30 | 63.30 | 60.20 | 61.00 | 47,976 | -1.10(-1.77%) |
Mar 16, 2011 | 63.70 | 63.90 | 61.45 | 62.10 | 32,642 | -0.80(-1.27%) |
Mar 15, 2011 | 62.60 | 63.10 | 62.40 | 62.90 | 44,526 | +0.10(+0.16%) |
Mar 14, 2011 | 62.50 | 63.50 | 61.70 | 62.80 | 62,149 | +0.30(+0.48%) |
Mar 11, 2011 | 61.50 | 62.80 | 61.50 | 62.50 | 25,844 | +0.30(+0.48%) |
Mar 10, 2011 | 62.10 | 63.50 | 61.50 | 62.20 | 44,883 | -0.90(-1.43%) |
Mar 09, 2011 | 63.30 | 63.70 | 62.30 | 63.10 | 29,730 | -0.60(-0.94%) |
Mar 08, 2011 | 61.80 | 64.20 | 61.20 | 63.70 | 62,298 | +1.10(+1.76%) |
Mar 07, 2011 | 65.60 | 65.60 | 62.50 | 62.60 | 95,341 | -3.10(-4.72%) |
Mar 04, 2011 | 65.90 | 66.80 | 65.00 | 65.70 | 45,223 | -1.30(-1.94%) |
Mar 03, 2011 | 66.10 | 67.00 | 65.00 | 67.00 | 70,754 | -0.50(-0.74%) |
Mar 02, 2011 | 69.70 | 69.90 | 67.30 | 67.50 | 74,314 | -2.90(-4.12%) |
Mar 01, 2011 | 71.20 | 71.20 | 67.50 | 70.40 | 87,336 | -0.10(-0.14%) |
Feb 28, 2011 | 73.70 | 73.70 | 69.00 | 70.50 | 222,624 | -5.80(-7.60%) |
Feb 25, 2011 | 67.00 | 76.80 | 66.20 | 76.30 | 772,620 | -17.30(-18.48%) |
Feb 24, 2011 | 97.00 | 98.20 | 88.80 | 93.60 | 161,184 | -2.50(-2.60%) |
Feb 23, 2011 | 95.00 | 96.50 | 93.20 | 96.10 | 91,771 | +1.30(+1.37%) |
Feb 22, 2011 | 95.00 | 96.90 | 93.80 | 94.80 | 65,518 | -1.40(-1.46%) |
Feb 18, 2011 | 95.20 | 96.40 | 94.90 | 96.20 | 43,533 | +0.20(+0.21%) |
Feb 17, 2011 | 95.40 | 97.00 | 94.20 | 96.00 | 36,768 | +0.10(+0.10%) |
Feb 16, 2011 | 97.90 | 97.90 | 95.00 | 95.90 | 34,307 | -1.00(-1.03%) |
Feb 15, 2011 | 96.60 | 98.00 | 96.00 | 96.90 | 40,228 | +0.20(+0.21%) |
Feb 14, 2011 | 95.20 | 98.40 | 95.20 | 96.70 | 38,154 | +2.00(+2.11%) |
Feb 11, 2011 | 93.00 | 95.00 | 91.20 | 94.70 | 46,392 | +1.80(+1.94%) |
Feb 10, 2011 | 93.90 | 95.10 | 91.50 | 92.90 | 55,691 | -3.10(-3.23%) |
Feb 09, 2011 | 98.90 | 99.00 | 96.00 | 96.00 | 78,882 | -3.20(-3.23%) |
Feb 08, 2011 | 100.40 | 101.50 | 94.60 | 99.20 | 101,106 | -2.30(-2.27%) |
Feb 07, 2011 | 103.90 | 104.00 | 100.60 | 101.50 | 57,908 | -2.60(-2.50%) |
Feb 04, 2011 | 103.50 | 106.00 | 101.50 | 104.10 | 79,781 | -0.20(-0.19%) |
Feb 03, 2011 | 99.00 | 104.40 | 98.00 | 104.30 | 83,246 | +4.80(+4.82%) |
Feb 02, 2011 | 96.20 | 99.80 | 96.20 | 99.50 | 37,701 | +1.80(+1.84%) |
Feb 01, 2011 | 95.60 | 98.00 | 95.20 | 97.70 | 50,709 | +0.40(+0.41%) |
Jan 31, 2011 | 92.80 | 98.00 | 92.60 | 97.30 | 48,727 | +2.90(+3.07%) |
Jan 28, 2011 | 95.00 | 96.30 | 93.10 | 94.40 | 22,782 | -1.80(-1.87%) |
Jan 27, 2011 | 97.00 | 97.90 | 95.40 | 96.20 | 25,066 | -0.50(-0.52%) |
Jan 26, 2011 | 96.20 | 98.30 | 95.50 | 96.70 | 32,744 | -0.10(-0.10%) |
Jan 25, 2011 | 100.00 | 100.10 | 96.10 | 96.80 | 18,198 | -1.80(-1.83%) |
Jan 24, 2011 | 96.50 | 98.60 | 95.10 | 98.60 | 26,669 | +0.00(+0.00%) |
Jan 21, 2011 | 101.40 | 101.40 | 98.40 | 98.60 | 19,791 | -1.40(-1.40%) |
Jan 20, 2011 | 101.30 | 101.40 | 98.80 | 100.00 | 29,582 | -1.20(-1.19%) |
Jan 19, 2011 | 99.60 | 101.70 | 99.20 | 101.20 | 49,434 | +1.20(+1.20%) |
Jan 18, 2011 | 100.00 | 100.00 | 97.80 | 100.00 | 32,076 | -0.60(-0.60%) |
Jan 14, 2011 | 101.50 | 101.50 | 99.40 | 100.60 | 25,235 | -0.80(-0.79%) |
Jan 13, 2011 | 100.30 | 102.00 | 99.40 | 101.40 | 31,230 | -0.50(-0.49%) |
Jan 12, 2011 | 102.30 | 103.60 | 100.70 | 101.90 | 48,416 | +0.70(+0.69%) |
Jan 11, 2011 | 100.00 | 101.20 | 99.40 | 101.20 | 37,670 | +3.00(+3.05%) |
Jan 10, 2011 | 95.10 | 98.80 | 91.60 | 98.20 | 86,083 | -5.90(-5.67%) |
Jan 07, 2011 | 104.10 | 105.00 | 102.40 | 104.10 | 27,003 | -0.50(-0.48%) |
Jan 06, 2011 | 102.70 | 104.70 | 102.70 | 104.60 | 49,488 | +2.40(+2.35%) |
Jan 05, 2011 | 101.80 | 103.00 | 100.80 | 102.20 | 20,524 | -1.10(-1.06%) |
Jan 04, 2011 | 105.00 | 105.90 | 100.40 | 103.30 | 42,162 | -0.80(-0.77%) |