Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 785 | +0.00(+0.00%) |
Mar 29, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
Mar 27, 2017 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) | |
Mar 24, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.40(+36.36%) |
Mar 22, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 800 | -0.40(-26.67%) |
Mar 20, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.50(+50.00%) |
Mar 17, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 5,115 | -0.10(-9.09%) |
Mar 16, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 250 | -0.39(-26.17%) |
Mar 14, 2017 | 1.490 | 1.490 | 1.490 | 0 | -0.11(-6.88%) | |
Mar 13, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 600 | +0.40(+33.33%) |
Mar 10, 2017 | 1.000 | 1.200 | 1.000 | 1.200 | 1,440 | +0.20(+20.00%) |
Mar 08, 2017 | 1.000 | 1.000 | 1.000 | 20 | -0.50(-33.33%) | |
Mar 07, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 290 | +0.00(+0.00%) |
Mar 06, 2017 | 1.700 | 1.700 | 1.000 | 1.500 | 7,832 | +0.50(+50.00%) |
Mar 03, 2017 | 1.500 | 1.500 | 1.000 | 1.000 | 6,945 | -0.57(-36.31%) |
Mar 01, 2017 | 1.570 | 1.570 | 1.570 | 0 | -0.13(-7.65%) | |
Feb 27, 2017 | 1.700 | 1.700 | 1.700 | 60 | +0.20(+13.33%) | |
Feb 24, 2017 | 1.500 | 1.530 | 1.500 | 1.500 | 1,773 | -0.25(-14.29%) |
Feb 23, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 268 | +0.00(+0.00%) |
Feb 22, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 1,982 | +0.00(+0.00%) |
Feb 21, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | +0.00(+0.00%) |
Feb 10, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 1.200 | 1.750 | 1.200 | 1.750 | 490 | +0.24(+15.89%) |
Feb 06, 2017 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | |
Feb 03, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.01(+0.66%) |
Feb 02, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 750 | +0.00(+0.00%) |
Feb 01, 2017 | 1.720 | 1.720 | 1.510 | 1.510 | 713 | +0.01(+0.67%) |
Jan 31, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,855 | +0.00(+0.00%) |
Jan 30, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 450 | +0.00(+0.00%) |
Jan 27, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 4,243 | -0.25(-14.29%) |
Jan 26, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | +0.00(+0.00%) |
Jan 24, 2017 | 1.750 | 1.750 | 1.750 | 40 | +0.00(+0.00%) | |
Jan 20, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
Jan 13, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) | |
Jan 12, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 2,003 | +0.00(+0.00%) |
Jan 11, 2017 | 2.000 | 2.000 | 1.750 | 1.750 | 4,208 | +0.00(+0.00%) |
Jan 10, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 3,329 | -0.75(-30.00%) |
Jan 09, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 990 | +0.00(+0.00%) |
Jan 06, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 425 | +0.00(+0.00%) |
Jan 05, 2017 | 2.260 | 2.500 | 2.260 | 2.500 | 4,310 | -0.25(-9.09%) |
Jan 04, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |