Qcx Gold Corp (OP: QCXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 0.0440 | 0 | -0.00(-4.14%) | |||
| Mar 08, 2023 | 0.0459 | 0 | +0.01(+20.47%) | |||
| Mar 07, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 67,000 | +0.00(+2.97%) |
| Feb 17, 2023 | 0.0370 | 0 | +0.00(+6.63%) | |||
| Feb 16, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 500 | -0.01(-29.76%) |
| Feb 13, 2023 | 0.0494 | 0 | -0.01(-11.79%) | |||
| Feb 07, 2023 | 0.0560 | 0 | +0.02(+40.00%) | |||
| Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+2.56%) |
| Jan 25, 2023 | 0.0390 | 0 | -0.01(-23.83%) | |||
| Jan 24, 2023 | 0.0458 | 0.0512 | 0.0458 | 0.0512 | 12,000 | +0.02(+46.29%) |
| Jan 23, 2023 | 0.0267 | 0.0350 | 0.0267 | 0.0350 | 170,000 | +0.02(+169.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
