Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 2,000 | -0.53(-4.11%) |
| Mar 30, 2023 | 12.25 | 12.88 | 12.25 | 12.88 | 500 | +0.28(+2.22%) |
| Mar 28, 2023 | 12.60 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 12.47 | 12.60 | 12.47 | 12.60 | 200 | +0.40(+3.28%) |
| Mar 24, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 393 | -0.40(-3.17%) |
| Mar 22, 2023 | 12.60 | 90 | +0.42(+3.47%) | |||
| Mar 21, 2023 | 12.30 | 12.30 | 12.18 | 12.18 | 200 | +0.45(+3.85%) |
| Mar 17, 2023 | 11.73 | 0 | -1.13(-8.82%) | |||
| Mar 15, 2023 | 12.86 | 0 | -0.64(-4.74%) | |||
| Mar 14, 2023 | 13.48 | 13.50 | 13.48 | 13.50 | 600 | +0.13(+0.97%) |
| Mar 13, 2023 | 13.90 | 13.90 | 13.37 | 13.37 | 858 | -0.63(-4.50%) |
| Mar 06, 2023 | 14.00 | 1 | +0.53(+3.93%) | |||
| Mar 03, 2023 | 13.20 | 13.47 | 13.10 | 13.47 | 4,505 | +0.22(+1.66%) |
| Mar 02, 2023 | 13.36 | 13.36 | 13.25 | 13.25 | 295 | -0.06(-0.45%) |
| Mar 01, 2023 | 13.46 | 13.46 | 13.31 | 13.31 | 420 | -0.19(-1.41%) |
| Feb 28, 2023 | 13.53 | 13.53 | 13.50 | 13.50 | 1,000 | -0.03(-0.22%) |
| Feb 23, 2023 | 13.53 | 0 | -0.70(-4.92%) | |||
| Feb 21, 2023 | 14.23 | 34 | +0.70(+5.17%) | |||
| Feb 17, 2023 | 13.67 | 13.67 | 13.53 | 13.53 | 200 | -0.70(-4.92%) |
| Feb 14, 2023 | 14.23 | 0 | +0.70(+5.17%) | |||
| Feb 08, 2023 | 13.53 | 0 | -0.47(-3.36%) | |||
| Feb 02, 2023 | 14.00 | 0 | -0.50(-3.45%) | |||
| Jan 31, 2023 | 14.50 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 345 | -0.75(-4.92%) |
| Jan 26, 2023 | 15.25 | 0 | +0.25(+1.67%) | |||
| Jan 24, 2023 | 15.00 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 15.00 | 32 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | -0.20(-1.32%) |
| Jan 17, 2023 | 15.15 | 15.20 | 15.05 | 15.20 | 572 | +0.10(+0.66%) |
| Jan 12, 2023 | 15.10 | 0 | +0.30(+2.03%) | |||
| Jan 10, 2023 | 14.80 | 0 | -0.50(-3.27%) | |||
| Jan 09, 2023 | 14.75 | 15.30 | 14.75 | 15.30 | 989 | +0.55(+3.73%) |
| Jan 06, 2023 | 14.60 | 14.75 | 14.60 | 14.75 | 388 | +0.56(+3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
