Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.922 | 2.935 | 2.908 | 2.908 | 372,273 | -0.00(-0.09%) |
Mar 30, 2011 | 2.935 | 2.937 | 2.908 | 2.911 | 310,591 | -0.01(-0.27%) |
Mar 29, 2011 | 2.914 | 2.937 | 2.911 | 2.919 | 336,313 | +0.02(+0.63%) |
Mar 28, 2011 | 2.906 | 2.914 | 2.898 | 2.901 | 478,810 | -0.01(-0.18%) |
Mar 25, 2011 | 2.943 | 2.953 | 2.895 | 2.906 | 518,314 | -0.03(-0.90%) |
Mar 24, 2011 | 2.908 | 2.943 | 2.903 | 2.932 | 513,922 | +0.02(+0.81%) |
Mar 23, 2011 | 2.906 | 2.911 | 2.895 | 2.908 | 432,490 | +0.01(+0.45%) |
Mar 22, 2011 | 2.924 | 2.924 | 2.887 | 2.895 | 374,698 | -0.02(-0.54%) |
Mar 21, 2011 | 2.908 | 2.911 | 2.895 | 2.911 | 762,177 | +0.01(+0.27%) |
Mar 18, 2011 | 2.908 | 2.908 | 2.872 | 2.903 | 488,657 | +0.03(+0.91%) |
Mar 17, 2011 | 2.853 | 2.885 | 2.853 | 2.877 | 417,558 | +0.03(+1.01%) |
Mar 16, 2011 | 2.861 | 2.901 | 2.848 | 2.848 | 345,036 | -0.01(-0.18%) |
Mar 15, 2011 | 2.840 | 2.864 | 2.838 | 2.853 | 698,892 | +0.01(+0.28%) |
Mar 14, 2011 | 2.877 | 2.877 | 2.832 | 2.845 | 576,308 | -0.02(-0.82%) |
Mar 11, 2011 | 2.901 | 2.901 | 2.869 | 2.869 | 471,484 | -0.04(-1.44%) |
Mar 10, 2011 | 2.927 | 2.927 | 2.885 | 2.911 | 373,228 | -0.01(-0.36%) |
Mar 09, 2011 | 2.922 | 2.943 | 2.914 | 2.922 | 765,286 | +0.02(+0.68%) |
Mar 08, 2011 | 2.884 | 2.905 | 2.881 | 2.902 | 414,324 | +0.03(+0.91%) |
Mar 07, 2011 | 2.886 | 2.886 | 2.871 | 2.876 | 450,816 | +0.00(+0.00%) |
Mar 04, 2011 | 2.884 | 2.886 | 2.865 | 2.876 | 449,893 | -0.01(-0.27%) |
Mar 03, 2011 | 2.868 | 2.884 | 2.858 | 2.884 | 399,790 | +0.02(+0.64%) |
Mar 02, 2011 | 2.858 | 2.878 | 2.849 | 2.865 | 721,649 | +0.01(+0.27%) |
Mar 01, 2011 | 2.852 | 2.858 | 2.844 | 2.858 | 694,848 | +0.02(+0.55%) |
Feb 28, 2011 | 2.808 | 2.844 | 2.808 | 2.842 | 849,468 | +0.04(+1.59%) |
Feb 25, 2011 | 2.800 | 2.813 | 2.790 | 2.798 | 719,151 | +0.01(+0.28%) |
Feb 24, 2011 | 2.764 | 2.800 | 2.756 | 2.790 | 603,547 | +0.04(+1.33%) |
Feb 23, 2011 | 2.748 | 2.757 | 2.735 | 2.753 | 358,289 | +0.02(+0.67%) |
Feb 22, 2011 | 2.779 | 2.779 | 2.730 | 2.735 | 620,508 | -0.06(-2.06%) |
Feb 18, 2011 | 2.779 | 2.792 | 2.773 | 2.792 | 415,202 | +0.01(+0.47%) |
Feb 17, 2011 | 2.748 | 2.779 | 2.748 | 2.779 | 427,123 | +0.02(+0.85%) |
Feb 16, 2011 | 2.745 | 2.756 | 2.738 | 2.756 | 398,977 | +0.01(+0.28%) |
Feb 15, 2011 | 2.743 | 2.748 | 2.735 | 2.748 | 404,898 | +0.01(+0.19%) |
Feb 14, 2011 | 2.753 | 2.753 | 2.732 | 2.743 | 447,463 | -0.00(-0.10%) |
Feb 11, 2011 | 2.743 | 2.753 | 2.735 | 2.745 | 279,627 | +0.02(+0.57%) |
Feb 10, 2011 | 2.740 | 2.751 | 2.727 | 2.730 | 253,040 | -0.02(-0.74%) |
Feb 09, 2011 | 2.740 | 2.761 | 2.722 | 2.750 | 950,418 | +0.03(+1.09%) |
Feb 08, 2011 | 2.718 | 2.726 | 2.705 | 2.721 | 468,749 | +0.00(+0.10%) |
Feb 07, 2011 | 2.697 | 2.721 | 2.695 | 2.718 | 632,938 | +0.02(+0.58%) |
Feb 04, 2011 | 2.682 | 2.708 | 2.682 | 2.702 | 809,809 | +0.01(+0.19%) |
Feb 03, 2011 | 2.702 | 2.702 | 2.687 | 2.697 | 461,138 | +0.00(+0.00%) |
Feb 02, 2011 | 2.710 | 2.715 | 2.695 | 2.697 | 732,228 | -0.01(-0.38%) |
Feb 01, 2011 | 2.710 | 2.713 | 2.700 | 2.708 | 653,899 | +0.00(+0.10%) |
Jan 31, 2011 | 2.679 | 2.713 | 2.679 | 2.705 | 583,647 | +0.03(+1.06%) |
Jan 28, 2011 | 2.713 | 2.713 | 2.671 | 2.676 | 363,310 | -0.03(-1.15%) |
Jan 27, 2011 | 2.695 | 2.708 | 2.689 | 2.708 | 947,479 | +0.01(+0.48%) |
Jan 26, 2011 | 2.695 | 2.705 | 2.676 | 2.695 | 807,358 | -0.00(-0.10%) |
Jan 25, 2011 | 2.695 | 2.702 | 2.682 | 2.697 | 769,940 | +0.02(+0.58%) |
Jan 24, 2011 | 2.632 | 2.689 | 2.632 | 2.682 | 722,637 | +0.04(+1.47%) |
Jan 21, 2011 | 2.643 | 2.651 | 2.627 | 2.643 | 492,319 | -0.01(-0.20%) |
Jan 20, 2011 | 2.630 | 2.653 | 2.617 | 2.648 | 519,610 | +0.02(+0.69%) |
Jan 19, 2011 | 2.614 | 2.635 | 2.599 | 2.630 | 372,183 | +0.02(+0.69%) |
Jan 18, 2011 | 2.656 | 2.656 | 2.612 | 2.612 | 765,366 | -0.04(-1.37%) |
Jan 14, 2011 | 2.661 | 2.661 | 2.617 | 2.648 | 378,883 | -0.01(-0.29%) |
Jan 13, 2011 | 2.643 | 2.669 | 2.638 | 2.656 | 364,306 | +0.00(+0.00%) |
Jan 12, 2011 | 2.700 | 2.705 | 2.619 | 2.656 | 643,872 | -0.03(-1.06%) |
Jan 11, 2011 | 2.695 | 2.700 | 2.676 | 2.684 | 823,078 | +0.00(+0.15%) |
Jan 10, 2011 | 2.693 | 2.693 | 2.665 | 2.680 | 524,349 | +0.01(+0.19%) |
Jan 07, 2011 | 2.655 | 2.680 | 2.655 | 2.675 | 1,291,082 | +0.02(+0.78%) |
Jan 06, 2011 | 2.634 | 2.662 | 2.629 | 2.655 | 439,593 | +0.01(+0.49%) |
Jan 05, 2011 | 2.673 | 2.673 | 2.626 | 2.642 | 694,086 | -0.03(-1.06%) |
Jan 04, 2011 | 2.686 | 2.688 | 2.652 | 2.670 | 808,710 | +0.00(+0.10%) |