Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.8129 | 0 | +0.08(+10.82%) | |||
| Mar 21, 2023 | 0.7335 | 0 | -0.02(-2.41%) | |||
| Mar 20, 2023 | 0.7500 | 0.7516 | 0.7500 | 0.7516 | 14,000 | +0.01(+1.77%) |
| Mar 16, 2023 | 0.7385 | 0 | +0.07(+10.85%) | |||
| Mar 09, 2023 | 0.6662 | 0 | -0.08(-10.46%) | |||
| Mar 07, 2023 | 0.7440 | 0 | +0.02(+2.06%) | |||
| Mar 06, 2023 | 0.7218 | 0.7290 | 0.7218 | 0.7290 | 3,670 | +0.09(+13.39%) |
| Mar 01, 2023 | 0.6429 | 0 | +0.07(+11.50%) | |||
| Feb 27, 2023 | 0.5766 | 0 | +0.01(+2.05%) | |||
| Feb 24, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,547 | -0.03(-5.66%) |
| Feb 23, 2023 | 0.5891 | 0.5989 | 0.5891 | 0.5989 | 5,000 | -0.02(-3.96%) |
| Feb 22, 2023 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 4,087 | +0.04(+7.52%) |
| Feb 21, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 800 | +0.01(+1.70%) |
| Feb 17, 2023 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 2,000 | -0.02(-3.19%) |
| Feb 15, 2023 | 0.5891 | 0 | -0.04(-6.86%) | |||
| Feb 13, 2023 | 0.6325 | 0 | -0.11(-14.32%) | |||
| Jan 25, 2023 | 0.7382 | 0 | -0.02(-2.87%) | |||
| Jan 24, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,500 | +0.00(+0.34%) |
| Jan 23, 2023 | 0.7363 | 0.7574 | 0.7363 | 0.7574 | 2,069 | +0.01(+1.71%) |
| Jan 20, 2023 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 5,600 | -0.00(-0.32%) |
| Jan 12, 2023 | 0.7471 | 0 | -0.02(-2.16%) | |||
| Jan 09, 2023 | 0.7636 | 0 | +0.10(+15.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
