Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.91%) | |
Mar 28, 2018 | 0.2260 | 0.2850 | 0.2037 | 0.2037 | 19,546 | -0.04(-17.28%) |
Mar 27, 2018 | 0.2505 | 0.2999 | 0.2462 | 0.2462 | 10,760 | -0.04(-14.79%) |
Mar 26, 2018 | 0.2401 | 0.2890 | 0.2000 | 0.2890 | 26,400 | +0.05(+20.42%) |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.2160 | 0.2400 | 19,623 | -0.06(-19.73%) |
Mar 22, 2018 | 0.2990 | 0.3000 | 0.2990 | 0.2990 | 9,623 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2990 | 70,923 | +0.01(+4.67%) |
Mar 20, 2018 | 0.2900 | 0.2900 | 0.2857 | 0.2857 | 5,000 | -0.00(-1.50%) |
Mar 19, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 24,600 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2720 | 0.2900 | 0.2610 | 0.2900 | 26,680 | +0.03(+13.73%) |
Mar 15, 2018 | 0.2490 | 0.2799 | 0.2400 | 0.2550 | 129,903 | +0.02(+6.25%) |
Mar 14, 2018 | 0.2301 | 0.2400 | 0.2300 | 0.2400 | 21,160 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2500 | 0.2500 | 0.1900 | 0.2400 | 31,100 | -0.01(-3.61%) |
Mar 07, 2018 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.00(-0.40%) | |
Mar 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+35.14%) | |
Mar 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.06(-25.70%) |
Mar 01, 2018 | 0.2098 | 0.2490 | 0.2098 | 0.2490 | 1,400 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1999 | 0.2490 | 0.1811 | 0.2490 | 55,870 | +0.00(+0.40%) |
Feb 27, 2018 | 0.2082 | 0.2490 | 0.1801 | 0.2480 | 10,729 | +0.02(+8.58%) |
Feb 23, 2018 | 0.2284 | 0.2284 | 0.2284 | 10 | +0.02(+8.76%) | |
Feb 22, 2018 | 0.1771 | 0.2390 | 0.1771 | 0.2100 | 10,744 | -0.03(-12.46%) |
Feb 21, 2018 | 0.2200 | 0.2399 | 0.1804 | 0.2399 | 70,482 | +0.02(+10.05%) |
Feb 20, 2018 | 0.2000 | 0.2180 | 0.2000 | 0.2180 | 21,800 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.00(-0.91%) | |
Feb 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 20,500 | -0.03(-12.00%) |
Feb 12, 2018 | 0.2409 | 0.2580 | 0.2200 | 0.2500 | 3,000 | -0.02(-6.68%) |
Feb 09, 2018 | 0.2678 | 0.2679 | 0.2678 | 0.2679 | 5,000 | +0.00(+0.71%) |
Feb 08, 2018 | 0.2678 | 0.2678 | 0.2498 | 0.2660 | 5,188 | +0.00(+0.04%) |
Feb 07, 2018 | 0.2200 | 0.2659 | 0.2200 | 0.2659 | 4,300 | +0.02(+6.36%) |
Feb 06, 2018 | 0.2699 | 0.2699 | 0.2500 | 0.2500 | 40,500 | +0.00(+0.04%) |
Feb 05, 2018 | 0.2500 | 0.2890 | 0.2499 | 0.2499 | 17,750 | -0.02(-7.63%) |
Feb 02, 2018 | 0.2919 | 0.2919 | 0.2500 | 0.2706 | 38,232 | +0.02(+8.22%) |
Feb 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.04(-14.09%) |
Jan 31, 2018 | 0.2300 | 0.2910 | 0.2300 | 0.2910 | 24,243 | +0.00(+1.39%) |
Jan 30, 2018 | 0.2500 | 0.2870 | 0.2500 | 0.2870 | 20,500 | -0.01(-4.33%) |
Jan 29, 2018 | 0.3950 | 0.3950 | 0.3000 | 0.3000 | 58,416 | -0.00(-0.33%) |
Jan 26, 2018 | 0.3490 | 0.3490 | 0.2500 | 0.3010 | 20,284 | +0.05(+20.40%) |
Jan 25, 2018 | 0.2501 | 0.2830 | 0.2500 | 0.2500 | 35,700 | -0.00(-0.48%) |
Jan 24, 2018 | 0.2515 | 0.2950 | 0.2512 | 0.2512 | 11,100 | -0.04(-13.68%) |
Jan 23, 2018 | 0.2800 | 0.3200 | 0.2711 | 0.2910 | 18,375 | -0.02(-6.13%) |
Jan 22, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.03(-8.82%) |
Jan 19, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 17,870 | +0.01(+3.03%) |
Jan 18, 2018 | 0.2626 | 0.3500 | 0.2600 | 0.3300 | 98,382 | +0.05(+17.90%) |
Jan 17, 2018 | 0.2500 | 0.2890 | 0.2500 | 0.2799 | 27,085 | -0.01(-3.15%) |
Jan 16, 2018 | 0.2500 | 0.2970 | 0.2500 | 0.2890 | 8,207 | -0.01(-2.69%) |
Jan 12, 2018 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.03(+10.41%) | |
Jan 11, 2018 | 0.2589 | 0.2690 | 0.2589 | 0.2690 | 7,523 | -0.01(-3.24%) |
Jan 10, 2018 | 0.2173 | 0.2780 | 0.2100 | 0.2780 | 4,000 | +0.04(+16.76%) |
Jan 09, 2018 | 0.2500 | 0.2520 | 0.1700 | 0.2381 | 25,876 | -0.02(-8.07%) |
Jan 08, 2018 | 0.2590 | 0.2590 | 0.2400 | 0.2590 | 4,890 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2314 | 0.2590 | 0.2101 | 0.2590 | 23,750 | +0.03(+12.61%) |
Jan 04, 2018 | 0.2240 | 0.2300 | 0.2200 | 0.2300 | 20,833 | -0.01(-4.17%) |
Jan 03, 2018 | 0.2400 | 0.2400 | 0.2255 | 0.2400 | 56,917 | +0.03(+14.29%) |