Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 7.327 | 7.327 | 7.285 | 7.318 | 9,028 | -0.02(-0.23%) |
Mar 28, 2019 | 7.327 | 7.335 | 7.294 | 7.335 | 18,769 | +0.04(+0.57%) |
Mar 27, 2019 | 7.285 | 7.294 | 7.277 | 7.294 | 46,228 | +0.00(+0.00%) |
Mar 26, 2019 | 7.315 | 7.318 | 7.286 | 7.294 | 13,942 | -0.01(-0.11%) |
Mar 25, 2019 | 7.352 | 7.352 | 7.285 | 7.302 | 6,748 | -0.02(-0.34%) |
Mar 22, 2019 | 7.285 | 7.327 | 7.285 | 7.327 | 41,651 | +0.04(+0.55%) |
Mar 21, 2019 | 7.252 | 7.318 | 7.236 | 7.286 | 44,339 | +0.05(+0.68%) |
Mar 20, 2019 | 7.204 | 7.246 | 7.204 | 7.237 | 29,850 | +0.03(+0.46%) |
Mar 19, 2019 | 7.246 | 7.246 | 7.200 | 7.204 | 22,635 | +0.01(+0.12%) |
Mar 18, 2019 | 7.229 | 7.229 | 7.188 | 7.196 | 8,682 | -0.01(-0.11%) |
Mar 15, 2019 | 7.204 | 7.213 | 7.196 | 7.204 | 26,929 | +0.01(+0.10%) |
Mar 14, 2019 | 7.213 | 7.229 | 7.196 | 7.197 | 24,429 | -0.02(-0.33%) |
Mar 13, 2019 | 7.221 | 7.232 | 7.221 | 7.221 | 3,563 | -0.01(-0.11%) |
Mar 12, 2019 | 7.213 | 7.249 | 7.213 | 7.229 | 22,669 | +0.01(+0.11%) |
Mar 11, 2019 | 7.221 | 7.254 | 7.221 | 7.221 | 46,906 | -0.02(-0.34%) |
Mar 08, 2019 | 7.237 | 7.257 | 7.229 | 7.246 | 13,645 | +0.01(+0.11%) |
Mar 07, 2019 | 7.204 | 7.237 | 7.204 | 7.237 | 16,778 | +0.02(+0.29%) |
Mar 06, 2019 | 7.196 | 7.228 | 7.188 | 7.217 | 22,672 | +0.02(+0.29%) |
Mar 05, 2019 | 7.229 | 7.229 | 7.196 | 7.196 | 16,410 | -0.01(-0.11%) |
Mar 04, 2019 | 7.204 | 7.229 | 7.201 | 7.204 | 14,598 | +0.00(+0.00%) |
Mar 01, 2019 | 7.237 | 7.237 | 7.204 | 7.204 | 9,660 | +0.00(+0.00%) |
Feb 28, 2019 | 7.180 | 7.213 | 7.180 | 7.204 | 24,813 | -0.01(-0.11%) |
Feb 27, 2019 | 7.180 | 7.213 | 7.180 | 7.213 | 36,044 | -0.01(-0.07%) |
Feb 26, 2019 | 7.188 | 7.246 | 7.180 | 7.218 | 34,556 | +0.04(+0.53%) |
Feb 25, 2019 | 7.188 | 7.196 | 7.180 | 7.180 | 14,999 | -0.02(-0.23%) |
Feb 22, 2019 | 7.213 | 7.213 | 7.188 | 7.196 | 31,880 | +0.00(+0.00%) |
Feb 21, 2019 | 7.188 | 7.204 | 7.180 | 7.196 | 13,649 | -0.01(-0.11%) |
Feb 20, 2019 | 7.180 | 7.204 | 7.180 | 7.204 | 5,133 | +0.02(+0.23%) |
Feb 19, 2019 | 7.196 | 7.196 | 7.180 | 7.188 | 26,538 | -0.01(-0.12%) |
Feb 15, 2019 | 7.171 | 7.196 | 7.171 | 7.196 | 32,725 | +0.00(+0.00%) |
Feb 14, 2019 | 7.180 | 7.196 | 7.170 | 7.196 | 20,192 | +0.03(+0.43%) |
Feb 13, 2019 | 7.124 | 7.173 | 7.124 | 7.165 | 30,768 | +0.02(+0.23%) |
Feb 12, 2019 | 7.148 | 7.151 | 7.132 | 7.149 | 21,590 | -0.01(-0.12%) |
Feb 11, 2019 | 7.124 | 7.157 | 7.124 | 7.157 | 35,166 | +0.01(+0.12%) |
Feb 08, 2019 | 7.157 | 7.157 | 7.116 | 7.149 | 26,409 | +0.02(+0.23%) |
Feb 07, 2019 | 7.124 | 7.140 | 7.099 | 7.132 | 39,300 | -0.01(-0.12%) |
Feb 06, 2019 | 7.124 | 7.157 | 7.116 | 7.140 | 12,840 | +0.03(+0.46%) |
Feb 05, 2019 | 7.099 | 7.190 | 7.099 | 7.107 | 47,155 | -0.01(-0.12%) |
Feb 04, 2019 | 7.116 | 7.140 | 7.107 | 7.116 | 21,138 | -0.02(-0.23%) |
Feb 01, 2019 | 7.132 | 7.157 | 7.124 | 7.132 | 28,468 | +0.03(+0.47%) |
Jan 31, 2019 | 7.091 | 7.132 | 7.091 | 7.099 | 12,283 | +0.01(+0.12%) |
Jan 30, 2019 | 7.124 | 7.124 | 7.091 | 7.091 | 11,787 | -0.03(-0.46%) |
Jan 29, 2019 | 7.082 | 7.124 | 7.066 | 7.124 | 13,694 | +0.02(+0.35%) |
Jan 28, 2019 | 7.082 | 7.117 | 7.074 | 7.099 | 53,256 | +0.02(+0.23%) |
Jan 25, 2019 | 7.157 | 7.157 | 7.082 | 7.082 | 53,303 | -0.08(-1.15%) |
Jan 24, 2019 | 7.132 | 7.173 | 7.107 | 7.165 | 149,753 | +0.04(+0.58%) |
Jan 23, 2019 | 7.074 | 7.124 | 7.074 | 7.124 | 99,740 | +0.05(+0.70%) |
Jan 22, 2019 | 7.082 | 7.099 | 7.058 | 7.074 | 30,494 | +0.00(+0.00%) |
Jan 18, 2019 | 7.049 | 7.116 | 7.049 | 7.074 | 59,723 | +0.02(+0.23%) |
Jan 17, 2019 | 7.041 | 7.082 | 7.041 | 7.058 | 39,555 | +0.01(+0.21%) |
Jan 16, 2019 | 7.060 | 7.076 | 7.043 | 7.043 | 29,899 | -0.02(-0.23%) |
Jan 15, 2019 | 7.064 | 7.126 | 7.052 | 7.060 | 141,498 | -0.00(-0.06%) |
Jan 14, 2019 | 7.060 | 7.070 | 7.060 | 7.064 | 1,353 | -0.02(-0.29%) |
Jan 11, 2019 | 7.027 | 7.093 | 7.027 | 7.084 | 44,967 | +0.03(+0.47%) |
Jan 10, 2019 | 7.027 | 7.072 | 7.027 | 7.052 | 29,625 | +0.03(+0.47%) |
Jan 09, 2019 | 7.010 | 7.034 | 7.010 | 7.019 | 28,875 | +0.02(+0.35%) |
Jan 08, 2019 | 6.986 | 7.035 | 6.969 | 6.994 | 83,018 | +0.01(+0.12%) |
Jan 07, 2019 | 7.019 | 7.027 | 6.969 | 6.986 | 46,774 | +0.01(+0.12%) |
Jan 04, 2019 | 6.994 | 7.010 | 6.912 | 6.977 | 55,298 | -0.01(-0.12%) |
Jan 03, 2019 | 6.945 | 7.010 | 6.945 | 6.986 | 40,033 | +0.01(+0.12%) |