Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0076 0.0076 0.0076 0.0076 2,175 +0.00(+0.00%)
Mar 30, 2023 0.0076 0.0076 0.0076 0.0076 7,902 +0.00(+0.00%)
Mar 29, 2023 0.0081 0.0081 0.0038 0.0076 53,940 +0.00(+26.67%)
Mar 28, 2023 0.0062 0.0062 0.0060 0.0060 251,500 +0.00(+1.69%)
Mar 27, 2023 0.0059 0.0059 0.0059 0.0059 1,227 -0.00(-4.84%)
Mar 22, 2023 0.0062 0 +0.00(+5.08%)
Mar 20, 2023 0.0059 0 +0.00(+0.00%)
Mar 16, 2023 0.0059 37 -0.00(-1.67%)
Mar 15, 2023 0.0057 0.0060 0.0057 0.0060 10,458 +0.00(+0.00%)
Mar 14, 2023 0.0060 0.0060 0.0060 0.0060 15,035 +0.00(+3.45%)
Mar 13, 2023 0.0075 0.0099 0.0037 0.0058 13,083 -0.00(-22.67%)
Mar 10, 2023 0.0075 0.0075 0.0075 0.0075 8,000 +0.00(+0.00%)
Mar 08, 2023 0.0075 12 -0.00(-6.25%)
Mar 07, 2023 0.0113 0.0113 0.0080 0.0080 11,000 -0.00(-20.00%)
Mar 06, 2023 0.0100 0.0113 0.0073 0.0100 497,034 +0.00(+5.26%)
Mar 03, 2023 0.0097 0.0097 0.0095 0.0095 2,603 -0.00(-3.06%)
Mar 01, 2023 0.0098 0 +0.00(+0.00%)
Feb 27, 2023 0.0098 10 -0.00(-33.33%)
Feb 24, 2023 0.0118 0.0147 0.0118 0.0147 1,660 +0.00(+13.08%)
Feb 23, 2023 0.0070 0.0130 0.0070 0.0130 15,613 +0.01(+85.71%)
Feb 22, 2023 0.0070 0.0070 0.0070 0.0070 3,992 +0.00(+0.00%)
Feb 21, 2023 0.0070 0.0070 0.0070 0.0070 1,005 -0.00(-32.04%)
Feb 17, 2023 0.0103 0.0103 0.0070 0.0103 13,049 +0.00(+47.14%)
Feb 13, 2023 0.0070 500 -0.00(-4.11%)
Feb 09, 2023 0.0073 0 +0.00(+4.29%)
Feb 08, 2023 0.0070 0.0080 0.0070 0.0070 60,000 -0.00(-12.50%)
Feb 06, 2023 0.0080 45 +0.00(+9.59%)
Feb 03, 2023 0.0073 0.0073 0.0073 0.0073 100 -0.00(-5.19%)
Feb 02, 2023 0.0077 0.0077 0.0077 0.0077 6,493 -0.00(-1.28%)
Feb 01, 2023 0.0051 0.0079 0.0051 0.0078 70,065 -0.00(-8.24%)
Jan 31, 2023 0.0085 0.0085 0.0085 0.0085 100,018 +0.00(+30.77%)
Jan 30, 2023 0.0051 0.0065 0.0051 0.0065 45,292 -0.00(-1.52%)
Jan 27, 2023 0.0067 0.0067 0.0064 0.0066 30,559 +0.00(+29.41%)
Jan 26, 2023 0.0077 0.0077 0.0051 0.0051 8,750 -0.00(-31.08%)
Jan 24, 2023 0.0074 50 +0.00(+12.12%)
Jan 23, 2023 0.0062 0.0073 0.0062 0.0066 25,222 +0.00(+29.41%)
Jan 18, 2023 0.0051 15 +0.00(+2.00%)
Jan 17, 2023 0.0060 0.0060 0.0050 0.0050 33,092 -0.00(-37.50%)
Jan 13, 2023 0.0087 0.0087 0.0080 0.0080 56,100 +0.00(+8.11%)
Jan 12, 2023 0.0130 0.0130 0.0045 0.0074 7,488 +0.00(+85.00%)
Jan 11, 2023 0.0059 0.0060 0.0040 0.0040 19,500 -0.00(-46.67%)
Jan 09, 2023 0.0075 0 -0.00(-16.67%)
Jan 06, 2023 0.0090 0.0090 0.0090 0.0090 27,200 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.