Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 81.10 | 81.10 | 81.10 | 81.10 | 2,657 | +1.52(+1.92%) |
Mar 30, 2021 | 79.58 | 79.58 | 79.58 | 79.58 | 306 | +2.28(+2.94%) |
Mar 29, 2021 | 77.30 | 77.30 | 77.30 | 2,102 | +0.00(+0.00%) | |
Mar 26, 2021 | 77.30 | 77.30 | 77.30 | 52 | +0.00(+0.00%) | |
Mar 25, 2021 | 77.30 | 77.30 | 77.30 | 57 | +0.00(+0.00%) | |
Mar 24, 2021 | 77.30 | 77.30 | 77.30 | 127 | +0.00(+0.00%) | |
Mar 23, 2021 | 77.30 | 77.30 | 77.30 | 77.30 | 692 | -7.73(-9.09%) |
Mar 22, 2021 | 85.03 | 85.03 | 85.03 | 34 | +0.00(+0.00%) | |
Mar 19, 2021 | 85.03 | 85.03 | 85.03 | 201 | +0.00(+0.00%) | |
Mar 18, 2021 | 85.03 | 85.03 | 85.03 | 78 | +0.00(+0.00%) | |
Mar 17, 2021 | 83.00 | 85.03 | 83.00 | 85.03 | 388 | +2.68(+3.25%) |
Mar 16, 2021 | 82.35 | 82.35 | 82.35 | 82.35 | 260 | -1.05(-1.25%) |
Mar 15, 2021 | 83.39 | 83.39 | 83.39 | 200 | +0.00(+0.00%) | |
Mar 12, 2021 | 83.39 | 83.39 | 83.39 | 179 | +0.00(+0.00%) | |
Mar 11, 2021 | 83.39 | 83.39 | 83.39 | 83.39 | 180 | +4.12(+5.20%) |
Mar 10, 2021 | 79.27 | 79.27 | 79.27 | 75 | +0.00(+0.00%) | |
Mar 09, 2021 | 79.27 | 79.27 | 79.27 | 79.27 | 451 | +0.37(+0.47%) |
Mar 08, 2021 | 78.90 | 78.90 | 78.90 | 70 | +0.00(+0.00%) | |
Mar 05, 2021 | 78.90 | 78.90 | 78.90 | 103 | +0.00(+0.00%) | |
Mar 04, 2021 | 78.90 | 78.90 | 78.90 | 78.90 | 321 | +0.90(+1.15%) |
Mar 03, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 395 | +1.45(+1.89%) |
Mar 02, 2021 | 76.55 | 76.55 | 76.55 | 83 | +0.00(+0.00%) | |
Mar 01, 2021 | 76.55 | 76.55 | 76.55 | 76.55 | 260 | -1.16(-1.49%) |
Feb 26, 2021 | 77.71 | 77.71 | 77.71 | 1,094 | +0.00(+0.00%) | |
Feb 25, 2021 | 77.71 | 77.71 | 77.71 | 77.71 | 276 | -1.19(-1.51%) |
Feb 24, 2021 | 78.47 | 78.90 | 77.50 | 78.90 | 5,199 | +2.05(+2.67%) |
Feb 23, 2021 | 76.85 | 76.85 | 76.85 | 76.85 | 5,945 | -0.90(-1.16%) |
Feb 22, 2021 | 77.75 | 77.75 | 77.75 | 77.75 | 2,965 | -3.18(-3.93%) |
Feb 19, 2021 | 80.93 | 80.93 | 80.93 | 80.93 | 28,200 | -2.43(-2.91%) |