Spirax Sarco Engineering Plc (OP: SPXSY )
58.41
-0.93
(-1.57%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 74.23 | 158 | +1.11(+1.51%) | |||
| Mar 30, 2023 | 73.13 | 73.13 | 73.13 | 73.13 | 232 | +3.41(+4.89%) |
| Mar 27, 2023 | 69.72 | 166 | +1.53(+2.24%) | |||
| Mar 20, 2023 | 68.19 | 136 | +0.33(+0.48%) | |||
| Mar 17, 2023 | 67.86 | 67.86 | 67.86 | 67.86 | 207 | -1.05(-1.53%) |
| Mar 16, 2023 | 66.98 | 68.92 | 66.98 | 68.92 | 862 | +0.32(+0.46%) |
| Mar 14, 2023 | 68.60 | 380 | -2.18(-3.08%) | |||
| Feb 24, 2023 | 70.78 | 161 | -2.57(-3.50%) | |||
| Feb 13, 2023 | 73.35 | 59 | +0.51(+0.70%) | |||
| Feb 08, 2023 | 72.84 | 65 | -1.40(-1.88%) | |||
| Feb 02, 2023 | 74.24 | 138 | +3.25(+4.58%) | |||
| Jan 31, 2023 | 70.99 | 80 | -0.63(-0.88%) | |||
| Jan 30, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 808 | -0.18(-0.25%) |
| Jan 27, 2023 | 71.81 | 71.81 | 71.80 | 71.80 | 305 | +0.53(+0.74%) |
| Jan 26, 2023 | 71.28 | 71.64 | 71.27 | 71.27 | 1,326 | -0.29(-0.41%) |
| Jan 25, 2023 | 71.30 | 71.56 | 71.30 | 71.56 | 461 | -1.07(-1.48%) |
| Jan 24, 2023 | 72.63 | 72.63 | 72.63 | 72.63 | 319 | +0.49(+0.67%) |
| Jan 23, 2023 | 72.22 | 72.22 | 72.14 | 72.14 | 799 | +0.60(+0.84%) |
| Jan 20, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 188 | +0.23(+0.32%) |
| Jan 19, 2023 | 71.31 | 71.31 | 71.31 | 71.31 | 157 | -1.16(-1.60%) |
| Jan 17, 2023 | 72.47 | 352 | +4.73(+6.99%) | |||
| Jan 09, 2023 | 67.74 | 105 | +3.10(+4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
