Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.986 | 1.994 | 1.948 | 1.963 | 27,114 | +0.01(+0.49%) |
Mar 30, 2009 | 2.029 | 2.029 | 1.940 | 1.954 | 9,909 | -0.24(-11.08%) |
Mar 26, 2009 | 2.056 | 2.201 | 2.055 | 2.197 | 23,703 | +0.07(+3.43%) |
Mar 25, 2009 | 2.109 | 2.209 | 2.040 | 2.125 | 34,445 | -0.02(-1.07%) |
Mar 24, 2009 | 1.873 | 2.148 | 1.873 | 2.148 | 22,691 | +0.25(+13.36%) |
Mar 23, 2009 | 1.933 | 1.956 | 1.864 | 1.894 | 33,258 | +0.05(+2.92%) |
Mar 20, 2009 | 1.818 | 1.864 | 1.772 | 1.841 | 13,636 | +0.09(+5.26%) |
Mar 19, 2009 | 1.825 | 1.879 | 1.726 | 1.749 | 24,036 | -0.05(-2.56%) |
Mar 18, 2009 | 1.848 | 1.848 | 1.741 | 1.795 | 19,467 | +0.02(+1.30%) |
Mar 17, 2009 | 1.618 | 1.879 | 1.611 | 1.772 | 71,542 | +0.08(+4.76%) |
Mar 16, 2009 | 1.779 | 1.785 | 1.649 | 1.691 | 49,973 | -0.03(-1.56%) |
Mar 13, 2009 | 1.542 | 1.733 | 1.542 | 1.718 | 103,817 | +0.18(+11.44%) |
Mar 12, 2009 | 1.442 | 1.542 | 1.381 | 1.542 | 144,966 | +0.05(+3.08%) |
Mar 11, 2009 | 1.787 | 1.787 | 1.227 | 1.496 | 785,671 | -0.31(-16.96%) |
Mar 10, 2009 | 1.649 | 1.801 | 1.580 | 1.801 | 66,493 | +0.29(+19.21%) |
Mar 09, 2009 | 1.626 | 1.649 | 1.511 | 1.511 | 52,700 | -0.05(-3.43%) |
Mar 06, 2009 | 1.657 | 1.726 | 1.534 | 1.565 | 40,232 | -0.11(-6.42%) |
Mar 05, 2009 | 1.672 | 1.756 | 1.649 | 1.672 | 20,039 | -0.05(-2.68%) |
Mar 04, 2009 | 1.756 | 1.779 | 1.703 | 1.718 | 36,079 | -0.02(-0.88%) |
Mar 02, 2009 | 1.864 | 1.864 | 1.733 | 1.733 | 24,076 | -0.18(-9.60%) |
Feb 27, 2009 | 1.825 | 1.917 | 1.733 | 1.917 | 51,323 | +0.15(+8.22%) |
Feb 26, 2009 | 1.925 | 2.032 | 1.703 | 1.772 | 87,458 | -0.08(-4.55%) |
Feb 25, 2009 | 2.032 | 2.032 | 1.856 | 1.856 | 78,113 | -0.15(-7.28%) |
Feb 24, 2009 | 1.979 | 2.032 | 1.933 | 2.002 | 41,331 | -0.01(-0.39%) |
Feb 23, 2009 | 2.086 | 2.148 | 1.963 | 2.010 | 32,254 | -0.08(-3.67%) |
Feb 20, 2009 | 2.071 | 2.117 | 2.032 | 2.086 | 115,442 | -0.08(-3.55%) |
Feb 19, 2009 | 2.148 | 2.194 | 2.109 | 2.163 | 29,964 | -0.03(-1.40%) |
Feb 18, 2009 | 2.094 | 2.278 | 2.025 | 2.194 | 50,124 | +0.16(+7.92%) |
Feb 17, 2009 | 2.109 | 2.270 | 2.002 | 2.032 | 53,977 | -0.07(-3.28%) |
Feb 13, 2009 | 2.278 | 2.355 | 1.986 | 2.102 | 84,932 | -0.13(-5.84%) |
Feb 12, 2009 | 2.224 | 2.332 | 2.194 | 2.232 | 60,745 | -0.15(-6.13%) |
Feb 11, 2009 | 2.301 | 2.378 | 2.286 | 2.378 | 37,925 | +0.07(+2.99%) |
Feb 10, 2009 | 2.316 | 2.355 | 2.293 | 2.309 | 17,158 | -0.01(-0.33%) |
Feb 09, 2009 | 2.293 | 2.362 | 2.263 | 2.316 | 31,843 | -0.10(-4.13%) |
Feb 06, 2009 | 2.293 | 2.508 | 2.255 | 2.416 | 32,660 | +0.17(+7.51%) |
Feb 05, 2009 | 2.477 | 2.477 | 1.772 | 2.247 | 253,748 | -0.31(-12.28%) |
Feb 04, 2009 | 2.753 | 2.784 | 2.531 | 2.562 | 51,042 | -0.23(-8.24%) |
Feb 03, 2009 | 2.938 | 2.938 | 2.746 | 2.792 | 28,310 | -0.06(-2.15%) |
Feb 02, 2009 | 2.991 | 2.991 | 2.776 | 2.853 | 59,265 | -0.15(-5.10%) |
Jan 30, 2009 | 3.168 | 3.168 | 2.991 | 3.007 | 8,251 | -0.08(-2.49%) |
Jan 29, 2009 | 3.091 | 3.206 | 3.053 | 3.083 | 10,139 | +0.07(+2.29%) |
Jan 28, 2009 | 3.252 | 3.252 | 2.991 | 3.014 | 17,080 | -0.08(-2.48%) |
Jan 27, 2009 | 3.053 | 3.122 | 2.914 | 3.091 | 12,647 | +0.15(+4.95%) |
Jan 26, 2009 | 2.953 | 3.152 | 2.930 | 2.945 | 18,514 | -0.02(-0.77%) |
Jan 23, 2009 | 2.968 | 3.045 | 2.938 | 2.968 | 16,167 | -0.08(-2.76%) |
Jan 22, 2009 | 3.106 | 3.106 | 2.991 | 3.053 | 16,949 | -0.06(-1.97%) |
Jan 21, 2009 | 3.037 | 3.175 | 2.968 | 3.114 | 12,364 | -0.01(-0.25%) |
Jan 20, 2009 | 3.076 | 3.168 | 2.999 | 3.122 | 39,232 | -0.06(-1.93%) |
Jan 16, 2009 | 3.145 | 3.183 | 2.976 | 3.183 | 25,066 | +0.15(+5.06%) |
Jan 15, 2009 | 3.099 | 3.183 | 2.991 | 3.030 | 58,674 | -0.20(-6.18%) |
Jan 14, 2009 | 3.076 | 3.229 | 3.030 | 3.229 | 37,018 | +0.15(+4.73%) |
Jan 13, 2009 | 3.198 | 3.244 | 3.045 | 3.083 | 28,261 | -0.17(-5.19%) |
Jan 12, 2009 | 3.405 | 3.405 | 3.206 | 3.252 | 32,233 | -0.02(-0.47%) |
Jan 09, 2009 | 3.375 | 3.413 | 3.237 | 3.267 | 12,850 | -0.05(-1.62%) |
Jan 08, 2009 | 3.267 | 3.382 | 3.206 | 3.321 | 34,552 | +0.15(+4.59%) |
Jan 07, 2009 | 3.191 | 3.398 | 3.114 | 3.175 | 69,693 | -0.02(-0.72%) |
Jan 06, 2009 | 3.244 | 3.490 | 3.091 | 3.198 | 95,725 | +0.08(+2.71%) |
Jan 05, 2009 | 3.260 | 3.367 | 3.030 | 3.114 | 46,897 | -0.15(-4.47%) |