Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.14 | 12.58 | 12.14 | 12.47 | 60,433 | +0.34(+2.80%) |
Mar 30, 2022 | 12.70 | 12.78 | 12.01 | 12.13 | 72,781 | -0.66(-5.16%) |
Mar 29, 2022 | 12.61 | 12.80 | 12.58 | 12.79 | 34,284 | +0.31(+2.49%) |
Mar 28, 2022 | 12.80 | 12.80 | 12.30 | 12.48 | 51,822 | -0.25(-1.98%) |
Mar 25, 2022 | 12.95 | 13.07 | 12.70 | 12.73 | 47,132 | -0.17(-1.35%) |
Mar 24, 2022 | 12.51 | 12.91 | 12.51 | 12.90 | 94,844 | +0.37(+2.94%) |
Mar 23, 2022 | 12.53 | 12.71 | 12.46 | 12.53 | 78,970 | -0.19(-1.52%) |
Mar 22, 2022 | 12.85 | 13.22 | 12.68 | 12.73 | 37,034 | +0.06(+0.46%) |
Mar 21, 2022 | 13.22 | 13.33 | 12.61 | 12.67 | 81,887 | -0.67(-5.02%) |
Mar 18, 2022 | 13.31 | 13.52 | 13.14 | 13.34 | 164,857 | +0.06(+0.44%) |
Mar 17, 2022 | 12.86 | 13.39 | 12.72 | 13.28 | 61,367 | +0.56(+4.41%) |
Mar 16, 2022 | 11.93 | 12.82 | 11.93 | 12.72 | 85,507 | +0.78(+6.56%) |
Mar 15, 2022 | 12.09 | 12.09 | 11.62 | 11.94 | 39,896 | +0.02(+0.16%) |
Mar 14, 2022 | 12.14 | 12.35 | 11.90 | 11.92 | 66,465 | -0.11(-0.88%) |
Mar 11, 2022 | 12.44 | 12.59 | 11.83 | 12.02 | 45,850 | -0.49(-3.94%) |
Mar 10, 2022 | 11.66 | 12.66 | 11.41 | 12.52 | 159,616 | +0.62(+5.20%) |
Mar 09, 2022 | 11.64 | 11.99 | 11.44 | 11.90 | 76,513 | +0.53(+4.68%) |
Mar 08, 2022 | 11.58 | 11.78 | 11.36 | 11.37 | 59,269 | -0.19(-1.67%) |
Mar 07, 2022 | 11.48 | 11.70 | 11.24 | 11.56 | 57,304 | +0.12(+1.01%) |
Mar 04, 2022 | 11.51 | 11.61 | 11.37 | 11.44 | 27,022 | -0.24(-2.07%) |
Mar 03, 2022 | 11.75 | 12.07 | 11.48 | 11.69 | 41,853 | +0.07(+0.58%) |
Mar 02, 2022 | 11.52 | 11.85 | 11.46 | 11.62 | 88,537 | +0.02(+0.17%) |
Mar 01, 2022 | 12.28 | 12.63 | 11.50 | 11.60 | 100,227 | -0.77(-6.26%) |
Feb 28, 2022 | 12.65 | 12.77 | 12.29 | 12.37 | 100,935 | -0.35(-2.74%) |
Feb 25, 2022 | 12.28 | 12.76 | 12.09 | 12.72 | 45,110 | +0.56(+4.61%) |
Feb 24, 2022 | 11.74 | 12.20 | 11.43 | 12.16 | 56,381 | +0.11(+0.88%) |
Feb 23, 2022 | 12.59 | 12.59 | 12.04 | 12.05 | 75,307 | -0.48(-3.86%) |
Feb 22, 2022 | 12.49 | 12.90 | 12.47 | 12.54 | 39,385 | -0.04(-0.31%) |
Feb 18, 2022 | 12.58 | 0 | -0.13(-0.99%) | |||
Feb 17, 2022 | 13.10 | 13.10 | 12.59 | 12.70 | 42,746 | -0.42(-3.17%) |
Feb 16, 2022 | 12.58 | 13.15 | 12.58 | 13.12 | 43,033 | +0.50(+3.99%) |
Feb 15, 2022 | 12.20 | 12.73 | 12.19 | 12.61 | 165,348 | +0.53(+4.40%) |
Feb 14, 2022 | 11.86 | 12.16 | 11.75 | 12.08 | 60,850 | +0.22(+1.83%) |
Feb 11, 2022 | 12.08 | 12.34 | 11.70 | 11.86 | 70,373 | -0.29(-2.35%) |
Feb 10, 2022 | 11.93 | 12.39 | 11.93 | 12.15 | 52,619 | -0.01(-0.08%) |
Feb 09, 2022 | 12.13 | 12.29 | 11.93 | 12.16 | 62,161 | +0.16(+1.37%) |
Feb 08, 2022 | 12.01 | 12.31 | 11.95 | 11.99 | 45,578 | -0.07(-0.56%) |
Feb 07, 2022 | 12.13 | 12.25 | 11.81 | 12.06 | 55,422 | -0.09(-0.72%) |
Feb 04, 2022 | 12.53 | 12.55 | 12.11 | 12.15 | 66,376 | -0.40(-3.16%) |
Feb 03, 2022 | 12.31 | 12.55 | 66,809 | +0.03(+0.23%) | ||
Feb 02, 2022 | 12.36 | 12.69 | 12.13 | 12.52 | 56,066 | +0.14(+1.09%) |
Feb 01, 2022 | 12.06 | 12.47 | 11.70 | 12.38 | 81,034 | +0.40(+3.31%) |
Jan 31, 2022 | 11.99 | 11.99 | 112,521 | +0.00(+0.00%) | ||
Jan 28, 2022 | 11.61 | 11.99 | 11.38 | 11.99 | 81,324 | +0.34(+2.91%) |
Jan 27, 2022 | 12.04 | 12.49 | 11.44 | 11.65 | 96,127 | -0.51(-4.22%) |
Jan 26, 2022 | 12.59 | 13.41 | 12.04 | 12.16 | 74,514 | -0.26(-2.10%) |
Jan 25, 2022 | 12.57 | 12.65 | 12.13 | 12.42 | 62,811 | -0.29(-2.28%) |
Jan 24, 2022 | 12.08 | 12.74 | 11.97 | 12.71 | 68,621 | +0.34(+2.74%) |
Jan 21, 2022 | 12.54 | 13.03 | 12.34 | 12.37 | 87,454 | -0.32(-2.52%) |
Jan 20, 2022 | 12.85 | 13.09 | 12.64 | 12.69 | 50,117 | -0.13(-0.98%) |
Jan 19, 2022 | 12.99 | 13.03 | 12.72 | 12.82 | 52,331 | -0.10(-0.75%) |
Jan 18, 2022 | 13.23 | 13.31 | 12.76 | 12.91 | 52,790 | -0.43(-3.19%) |
Jan 14, 2022 | 13.34 | 0 | -0.08(-0.58%) | |||
Jan 13, 2022 | 13.37 | 13.69 | 13.30 | 13.42 | 84,762 | +0.00(+0.00%) |
Jan 12, 2022 | 13.03 | 13.80 | 13.03 | 13.42 | 123,340 | +0.39(+2.97%) |
Jan 11, 2022 | 12.92 | 13.37 | 12.49 | 13.03 | 80,351 | +0.23(+1.81%) |
Jan 10, 2022 | 12.96 | 13.37 | 12.29 | 12.80 | 62,074 | -0.15(-1.20%) |
Jan 07, 2022 | 12.79 | 13.12 | 12.63 | 12.95 | 47,529 | +0.20(+1.59%) |
Jan 06, 2022 | 12.82 | 12.98 | 12.61 | 12.75 | 81,555 | -0.02(-0.15%) |
Jan 05, 2022 | 13.06 | 13.40 | 12.43 | 12.77 | 83,461 | -0.33(-2.51%) |
Jan 04, 2022 | 13.61 | 13.83 | 12.93 | 13.10 | 54,059 | -0.49(-3.63%) |