Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (CSE: TNY )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 12:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0350 231,712 -0.00(-12.50%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0400 45,900 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 20,004 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 76,308 +0.01(+33.33%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0300 299,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0250 0.0300 429,175 -0.01(-14.29%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 370,080 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0350 194,385 -0.01(-22.22%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0450 59,500 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 37,200 -0.01(-10.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0500 43,684 +0.01(+11.11%)
Mar 15, 2023 0.0400 0.0500 0.0350 0.0450 205,612 +0.01(+28.57%)
Mar 14, 2023 0.0500 0.0500 0.0300 0.0350 502,938 -0.01(-30.00%)
Mar 13, 2023 0.0500 0.0550 0.0500 0.0500 120,750 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 3,275 -0.01(-16.67%)
Mar 09, 2023 0.0450 0.0600 0.0450 0.0600 101,000 +0.01(+20.00%)
Mar 08, 2023 0.0550 0.0550 0.0450 0.0500 65,100 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0450 0.0500 80,981 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0550 0.0450 0.0500 63,528 -0.00(-9.09%)
Mar 03, 2023 0.0450 0.0550 0.0450 0.0550 47,624 +0.00(+10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 94,074 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0600 0.0500 0.0500 65,691 -0.00(-9.09%)
Feb 28, 2023 0.0550 0.0550 0.0500 0.0550 80,012 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0550 0.0500 0.0550 11,345 +0.00(+10.00%)
Feb 24, 2023 0.0550 0.0550 0.0500 0.0500 73,634 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0550 0.0500 0.0500 33,741 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0500 92,598 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.01(-16.67%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0600 174,430 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0550 0.0600 230,840 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0650 408 +0.01(+8.33%)
Feb 10, 2023 0.0600 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Feb 09, 2023 0.0600 0.0650 0.0600 0.0650 101,800 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0700 0.0650 0.0650 106,855 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 12,364 +0.01(+8.33%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 41,600 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 65,370 +0.01(+8.33%)
Feb 01, 2023 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-7.69%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0650 149,890 +0.01(+8.33%)
Jan 30, 2023 0.0650 0.0650 0.0600 0.0600 96,495 -0.01(-14.29%)
Jan 27, 2023 0.0700 0.0700 0.0650 0.0700 46,885 +0.01(+16.67%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 111,150 -0.01(-7.69%)
Jan 25, 2023 0.0600 0.0700 0.0600 0.0650 222,150 -0.01(-7.14%)
Jan 24, 2023 0.0750 0.0750 0.0600 0.0700 681,264 -0.01(-17.65%)
Jan 23, 2023 0.0950 0.1000 0.0850 0.0850 126,480 -0.00(-5.56%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 28,701 -0.01(-5.26%)
Jan 19, 2023 0.0850 0.0950 0.0800 0.0950 108,862 +0.00(+0.00%)
Jan 18, 2023 0.0900 0.0950 0.0850 0.0950 112,700 +0.01(+5.56%)
Jan 17, 2023 0.0850 0.0900 0.0800 0.0900 72,600 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0950 0.0800 0.0950 69,970 +0.01(+11.76%)
Jan 12, 2023 0.0800 0.0950 0.0800 0.0850 125,220 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0900 0.0750 0.0850 102,500 +0.00(+0.00%)
Jan 10, 2023 0.0900 0.0900 0.0800 0.0850 17,500 +0.01(+6.25%)
Jan 09, 2023 0.0750 0.0900 0.0750 0.0800 7,100 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0800 0.0750 0.0800 259,405 +0.01(+6.67%)
Jan 05, 2023 0.0700 0.0750 0.0700 0.0750 47,062 +0.00(+7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 11,050 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.