Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (CSE: TNY )

0.0400 +0.0100 (+33.33%)
Official Closing Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0400 277,801 +0.01(+33.33%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 5,671 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Apr 19, 2024 0.0300 620 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 32,378 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,603 -0.01(-14.29%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 12,322 -0.00(-12.50%)
Apr 12, 2024 0.0400 111 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 159,597 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 47,200 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 161,350 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 221,450 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 4,650 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 89,750 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0350 0.0400 64,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Mar 18, 2024 0.0400 0.0450 0.0400 0.0450 83,750 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0400 44,500 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 255,500 +0.01(+28.57%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 114,405 -0.00(-12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 24,860 -0.00(-11.11%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 67,668 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 11,415 -0.01(-10.00%)
Mar 04, 2024 0.0450 0.0500 0.0450 0.0500 30,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.