Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 15.56 | 15.59 | 15.56 | 15.59 | 35,300 | +0.01(+0.06%) |
Mar 28, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 200 | -0.28(-1.79%) |
Mar 27, 2019 | 15.91 | 15.91 | 15.83 | 15.86 | 5,200 | -0.53(-3.24%) |
Mar 26, 2019 | 16.39 | 16.39 | 16.39 | 16.39 | 200 | +0.33(+2.05%) |
Mar 25, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 275 | +0.18(+1.16%) |
Mar 22, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 200 | -0.17(-1.07%) |
Mar 21, 2019 | 15.93 | 16.07 | 15.92 | 16.05 | 2,200 | +0.46(+2.95%) |
Mar 20, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 200 | -0.53(-3.28%) |
Mar 19, 2019 | 15.83 | 16.19 | 15.83 | 16.12 | 2,537 | +0.14(+0.90%) |
Mar 18, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 200 | +0.55(+3.60%) |
Mar 15, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 3,100 | +0.27(+1.78%) |
Mar 12, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.14(-0.94%) | |
Mar 11, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 203 | -0.23(-1.49%) |
Mar 07, 2019 | 15.52 | 15.52 | 15.52 | 0 | -0.20(-1.30%) | |
Mar 06, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 200 | +0.53(+3.51%) |
Mar 05, 2019 | 15.19 | 15.20 | 15.19 | 15.20 | 376 | -0.03(-0.18%) |
Mar 04, 2019 | 15.23 | 15.23 | 15.22 | 15.22 | 830 | -0.08(-0.53%) |
Mar 01, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 19,300 | +0.07(+0.49%) |
Feb 28, 2019 | 15.52 | 15.57 | 15.23 | 15.23 | 916 | -0.88(-5.44%) |
Feb 27, 2019 | 15.90 | 16.11 | 15.90 | 16.11 | 5,271 | +0.45(+2.88%) |
Feb 26, 2019 | 15.66 | 15.66 | 15.66 | 15.66 | 200 | +0.31(+2.03%) |
Feb 25, 2019 | 15.34 | 15.34 | 15.34 | 15.34 | 200 | -0.03(-0.19%) |
Feb 21, 2019 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.10%) | |
Feb 20, 2019 | 15.34 | 15.39 | 15.34 | 15.39 | 4,128 | +0.03(+0.18%) |
Feb 19, 2019 | 15.36 | 15.36 | 15.36 | 15.36 | 500 | +0.03(+0.20%) |
Feb 15, 2019 | 15.19 | 15.35 | 15.10 | 15.33 | 1,100 | +0.24(+1.59%) |
Feb 14, 2019 | 15.01 | 15.09 | 15.01 | 15.09 | 1,053 | +0.06(+0.39%) |
Feb 13, 2019 | 14.43 | 15.03 | 14.43 | 15.03 | 594 | +0.61(+4.22%) |
Feb 12, 2019 | 14.25 | 14.42 | 14.25 | 14.42 | 13,288 | +0.61(+4.44%) |
Feb 11, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 150 | +0.12(+0.88%) |
Feb 08, 2019 | 13.56 | 13.69 | 13.56 | 13.69 | 300 | -0.08(-0.58%) |
Feb 07, 2019 | 13.87 | 13.87 | 13.73 | 13.77 | 22,688 | +0.04(+0.29%) |
Feb 06, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 200 | +0.03(+0.22%) |
Feb 05, 2019 | 13.81 | 13.81 | 13.70 | 13.70 | 4,863 | +0.11(+0.84%) |
Feb 04, 2019 | 13.47 | 13.64 | 13.47 | 13.59 | 35,475 | +0.14(+1.01%) |
Feb 01, 2019 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | -0.16(-1.15%) |
Jan 31, 2019 | 13.68 | 13.68 | 13.61 | 13.61 | 2,800 | -0.40(-2.86%) |
Jan 30, 2019 | 13.83 | 14.01 | 13.80 | 14.01 | 2,907 | +0.31(+2.27%) |
Jan 29, 2019 | 13.70 | 13.70 | 13.66 | 13.70 | 41,320 | +0.05(+0.34%) |
Jan 28, 2019 | 13.76 | 13.76 | 13.65 | 13.65 | 61,070 | -0.30(-2.14%) |
Jan 25, 2019 | 14.03 | 14.03 | 13.95 | 13.95 | 8,800 | -0.42(-2.94%) |
Jan 18, 2019 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.29%) | |
Jan 17, 2019 | 14.14 | 14.19 | 14.11 | 14.19 | 910 | +0.57(+4.18%) |
Jan 15, 2019 | 13.62 | 13.62 | 13.62 | 0 | -0.13(-0.94%) | |
Jan 14, 2019 | 13.75 | 13.75 | 13.75 | 89 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.55 | 13.80 | 13.55 | 13.75 | 19,900 | +0.02(+0.11%) |
Jan 10, 2019 | 13.47 | 13.73 | 13.47 | 13.73 | 3,700 | +0.14(+1.04%) |
Jan 09, 2019 | 13.65 | 13.69 | 13.47 | 13.59 | 20,102 | +0.20(+1.53%) |
Jan 08, 2019 | 13.35 | 13.39 | 13.32 | 13.39 | 8,690 | -0.02(-0.14%) |
Jan 07, 2019 | 13.33 | 13.33 | 13.41 | 24,502 | +0.08(+0.57%) | |
Jan 04, 2019 | 13.11 | 13.33 | 12.97 | 13.33 | 17,900 | +0.34(+2.63%) |
Jan 03, 2019 | 12.66 | 13.07 | 12.65 | 12.99 | 5,808 | -0.11(-0.84%) |