Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 100.06 | 100.74 | 99.00 | 99.19 | 656,480 | -0.87(-0.86%) |
Mar 30, 2021 | 99.47 | 100.31 | 99.21 | 100.05 | 434,717 | +0.49(+0.49%) |
Mar 29, 2021 | 100.18 | 101.49 | 99.47 | 99.56 | 465,305 | -0.78(-0.78%) |
Mar 26, 2021 | 99.81 | 100.43 | 99.18 | 100.34 | 451,287 | +0.89(+0.90%) |
Mar 25, 2021 | 97.59 | 99.70 | 96.98 | 99.45 | 430,651 | +1.58(+1.61%) |
Mar 24, 2021 | 97.04 | 99.15 | 97.04 | 97.87 | 403,299 | +1.04(+1.07%) |
Mar 23, 2021 | 97.85 | 98.77 | 96.54 | 96.83 | 446,274 | -1.73(-1.76%) |
Mar 22, 2021 | 99.07 | 99.30 | 96.93 | 98.56 | 756,587 | -0.45(-0.46%) |
Mar 19, 2021 | 100.73 | 101.09 | 98.65 | 99.02 | 1,139,450 | -1.71(-1.70%) |
Mar 18, 2021 | 99.09 | 101.51 | 99.09 | 100.73 | 722,281 | +1.43(+1.44%) |
Mar 17, 2021 | 99.31 | 99.99 | 98.74 | 99.29 | 498,457 | -0.10(-0.10%) |
Mar 16, 2021 | 100.11 | 100.98 | 99.31 | 99.39 | 477,068 | -0.73(-0.73%) |
Mar 15, 2021 | 98.16 | 100.21 | 97.81 | 100.12 | 458,643 | +2.33(+2.38%) |
Mar 12, 2021 | 96.43 | 97.83 | 96.36 | 97.79 | 573,052 | +1.46(+1.52%) |
Mar 11, 2021 | 98.03 | 98.57 | 96.27 | 96.33 | 298,991 | -1.25(-1.28%) |
Mar 10, 2021 | 94.14 | 97.83 | 93.92 | 97.58 | 391,411 | +3.80(+4.05%) |
Mar 09, 2021 | 94.73 | 96.35 | 93.76 | 93.78 | 612,330 | -0.43(-0.46%) |
Mar 08, 2021 | 95.13 | 96.05 | 93.90 | 94.22 | 712,473 | -0.47(-0.50%) |
Mar 05, 2021 | 92.54 | 94.93 | 92.45 | 94.69 | 494,544 | +1.75(+1.88%) |
Mar 04, 2021 | 96.17 | 98.68 | 92.23 | 92.94 | 707,144 | -3.42(-3.55%) |
Mar 03, 2021 | 97.28 | 97.50 | 96.22 | 96.36 | 411,133 | -1.21(-1.24%) |
Mar 02, 2021 | 99.02 | 99.16 | 96.98 | 97.57 | 392,761 | -1.22(-1.24%) |
Mar 01, 2021 | 98.04 | 99.31 | 97.85 | 98.79 | 326,959 | +1.88(+1.95%) |
Feb 26, 2021 | 97.64 | 98.05 | 96.41 | 96.91 | 502,239 | -0.31(-0.32%) |
Feb 25, 2021 | 97.34 | 97.50 | 96.31 | 97.22 | 279,608 | -0.60(-0.61%) |
Feb 24, 2021 | 98.03 | 98.43 | 97.21 | 97.81 | 485,947 | +0.36(+0.37%) |
Feb 23, 2021 | 95.79 | 97.95 | 95.50 | 97.46 | 552,110 | +1.29(+1.34%) |
Feb 22, 2021 | 95.57 | 97.15 | 95.02 | 96.17 | 637,854 | +0.55(+0.57%) |
Feb 19, 2021 | 95.75 | 97.03 | 94.65 | 95.62 | 386,714 | +0.67(+0.71%) |
Feb 18, 2021 | 95.40 | 95.56 | 93.95 | 94.95 | 400,131 | -0.66(-0.69%) |
Feb 17, 2021 | 96.96 | 97.41 | 95.40 | 95.61 | 342,335 | -1.94(-1.99%) |
Feb 16, 2021 | 98.15 | 98.63 | 97.02 | 97.55 | 344,218 | -0.40(-0.41%) |
Feb 12, 2021 | 96.39 | 98.10 | 96.38 | 97.96 | 294,272 | +1.28(+1.32%) |
Feb 11, 2021 | 96.60 | 97.36 | 95.26 | 96.68 | 426,597 | +0.45(+0.47%) |
Feb 10, 2021 | 96.66 | 97.42 | 95.52 | 96.23 | 277,893 | +0.04(+0.04%) |
Feb 09, 2021 | 96.48 | 96.48 | 95.27 | 96.19 | 289,351 | +0.03(+0.03%) |
Feb 08, 2021 | 94.99 | 96.17 | 94.99 | 96.16 | 328,624 | +1.74(+1.84%) |
Feb 05, 2021 | 93.15 | 94.48 | 92.69 | 94.42 | 343,769 | +1.87(+2.02%) |
Feb 04, 2021 | 93.06 | 93.61 | 92.37 | 92.55 | 302,917 | +0.00(+0.00%) |
Feb 03, 2021 | 92.07 | 92.88 | 91.58 | 92.55 | 251,869 | +0.41(+0.45%) |
Feb 02, 2021 | 91.96 | 92.77 | 91.38 | 92.14 | 320,518 | +0.68(+0.75%) |
Feb 01, 2021 | 91.22 | 91.80 | 90.36 | 91.46 | 346,339 | +0.82(+0.90%) |
Jan 29, 2021 | 91.08 | 91.94 | 90.40 | 90.64 | 360,926 | -1.64(-1.78%) |
Jan 28, 2021 | 92.94 | 93.72 | 91.99 | 92.28 | 315,873 | +0.23(+0.25%) |
Jan 27, 2021 | 93.61 | 94.77 | 91.71 | 92.05 | 531,070 | -2.86(-3.01%) |
Jan 26, 2021 | 96.49 | 96.50 | 94.61 | 94.91 | 332,436 | -1.11(-1.15%) |
Jan 25, 2021 | 97.13 | 97.43 | 95.27 | 96.02 | 345,036 | -1.27(-1.30%) |
Jan 22, 2021 | 96.54 | 97.50 | 95.47 | 97.28 | 440,889 | +0.63(+0.65%) |
Jan 21, 2021 | 96.74 | 96.88 | 95.98 | 96.66 | 423,126 | +0.09(+0.09%) |
Jan 20, 2021 | 95.14 | 96.58 | 94.27 | 96.57 | 665,480 | +2.05(+2.17%) |
Jan 19, 2021 | 94.50 | 95.44 | 93.93 | 94.52 | 491,049 | +0.88(+0.94%) |
Jan 15, 2021 | 95.83 | 96.09 | 93.52 | 93.64 | 473,436 | -2.69(-2.80%) |
Jan 14, 2021 | 96.33 | 97.33 | 96.03 | 96.33 | 257,812 | +0.06(+0.06%) |
Jan 13, 2021 | 96.17 | 96.99 | 95.61 | 96.28 | 286,940 | +0.56(+0.58%) |
Jan 12, 2021 | 95.75 | 96.33 | 95.08 | 95.72 | 273,352 | +0.13(+0.14%) |
Jan 11, 2021 | 95.21 | 96.16 | 95.04 | 95.58 | 195,240 | -0.54(-0.56%) |
Jan 08, 2021 | 97.98 | 97.98 | 94.55 | 96.12 | 344,081 | -1.89(-1.93%) |
Jan 07, 2021 | 95.21 | 98.09 | 94.75 | 98.02 | 711,878 | +3.21(+3.39%) |
Jan 06, 2021 | 90.51 | 94.99 | 90.51 | 94.80 | 598,552 | +4.46(+4.94%) |
Jan 05, 2021 | 89.44 | 90.82 | 89.44 | 90.34 | 365,091 | +0.52(+0.58%) |