Toro Company (NY: TTC )

98.44 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 99.00 99.60 98.42 98.44 581,125 -0.42(-0.42%)
Sep 21, 2021 101.58 101.60 98.51 98.86 736,492 -2.59(-2.55%)
Sep 20, 2021 101.03 101.97 100.34 101.45 485,972 -1.39(-1.35%)
Sep 17, 2021 103.97 104.52 102.64 102.84 1,416,006 -1.28(-1.23%)
Sep 16, 2021 105.47 105.87 104.09 104.12 387,564 -1.05(-1.00%)
Sep 15, 2021 104.62 105.52 103.88 105.17 318,568 +0.51(+0.49%)
Sep 14, 2021 106.22 106.22 104.52 104.66 451,549 -1.60(-1.51%)
Sep 13, 2021 108.13 108.39 105.92 106.26 342,277 -0.96(-0.90%)
Sep 10, 2021 107.63 108.08 106.08 107.22 466,092 +0.26(+0.24%)
Sep 09, 2021 107.89 108.35 106.75 106.96 425,187 -1.02(-0.94%)
Sep 08, 2021 106.59 108.64 106.21 107.98 411,960 +1.05(+0.98%)
Sep 07, 2021 109.22 109.22 106.48 106.93 471,402 -2.88(-2.62%)
Sep 03, 2021 109.07 110.86 108.34 109.81 384,568 +0.88(+0.81%)
Sep 02, 2021 109.80 111.24 107.75 108.93 775,593 +0.45(+0.41%)
Sep 01, 2021 109.50 109.75 107.82 108.48 479,402 -1.46(-1.33%)
Aug 31, 2021 111.86 111.86 109.56 109.94 364,542 -1.72(-1.54%)
Aug 30, 2021 111.14 112.19 110.69 111.66 278,102 +0.76(+0.69%)
Aug 27, 2021 111.08 111.75 110.67 110.90 305,007 +0.08(+0.07%)
Aug 26, 2021 110.87 111.42 110.15 110.82 299,419 +0.03(+0.03%)
Aug 25, 2021 110.59 111.72 110.31 110.79 200,069 +0.47(+0.43%)
Aug 24, 2021 109.63 110.41 109.58 110.32 271,374 +0.54(+0.49%)
Aug 23, 2021 109.93 110.11 108.10 109.78 434,096 +0.47(+0.43%)
Aug 20, 2021 109.00 109.66 108.22 109.31 395,085 +0.54(+0.50%)
Aug 19, 2021 108.88 109.76 108.12 108.77 411,115 -2.57(-2.31%)
Aug 18, 2021 111.45 111.96 110.74 111.34 358,306 -0.55(-0.49%)
Aug 17, 2021 114.24 114.47 111.41 111.89 242,200 -2.87(-2.50%)
Aug 16, 2021 113.84 114.78 113.21 114.76 251,532 +0.86(+0.76%)
Aug 13, 2021 114.30 114.49 113.67 113.90 198,079 -0.13(-0.11%)
Aug 12, 2021 114.50 115.09 113.72 114.03 254,704 -0.47(-0.41%)
Aug 11, 2021 115.03 115.03 113.72 114.50 465,510 -0.20(-0.17%)
Aug 10, 2021 114.81 115.68 113.90 114.70 191,859 +0.13(+0.11%)
Aug 09, 2021 114.20 115.05 114.00 114.57 121,586 -0.10(-0.09%)
Aug 06, 2021 114.37 114.95 113.79 114.67 171,029 +0.73(+0.64%)
Aug 05, 2021 114.34 115.29 113.88 113.94 228,548 +0.17(+0.15%)
Aug 04, 2021 114.32 115.10 113.74 113.77 233,646 -0.91(-0.79%)
Aug 03, 2021 113.71 114.87 112.63 114.68 264,115 +1.53(+1.35%)
Aug 02, 2021 114.10 114.97 113.13 113.15 427,067 -0.59(-0.52%)
Jul 30, 2021 112.07 113.76 111.64 113.74 239,352 +1.63(+1.45%)
Jul 29, 2021 111.78 112.64 111.14 112.11 191,505 +1.06(+0.95%)
Jul 28, 2021 111.05 111.48 109.85 111.05 199,690 -0.31(-0.28%)
Jul 27, 2021 111.38 112.10 110.52 111.36 202,903 -0.61(-0.54%)
Jul 26, 2021 112.66 112.66 110.78 111.97 298,579 -0.41(-0.36%)
Jul 23, 2021 110.37 112.46 110.04 112.38 250,382 +2.38(+2.16%)
Jul 22, 2021 111.53 111.91 109.52 110.00 290,322 -1.42(-1.27%)
Jul 21, 2021 112.41 112.88 110.82 111.42 452,711 -0.55(-0.49%)
Jul 20, 2021 110.41 112.54 110.38 111.97 542,644 +1.97(+1.79%)
Jul 19, 2021 109.43 110.72 108.83 110.00 545,662 -1.01(-0.91%)
Jul 16, 2021 111.74 112.00 110.26 111.01 239,864 -0.44(-0.39%)
Jul 15, 2021 111.00 111.92 110.81 111.45 220,488 -0.08(-0.07%)
Jul 14, 2021 110.83 111.67 110.62 111.53 295,184 +0.94(+0.85%)
Jul 13, 2021 112.49 112.70 110.49 110.59 247,325 -2.18(-1.93%)
Jul 12, 2021 112.73 113.48 112.44 112.77 278,900 -0.16(-0.14%)
Jul 09, 2021 112.17 113.11 111.76 112.93 307,507 +2.04(+1.84%)
Jul 08, 2021 110.72 111.31 109.63 110.89 306,072 -1.04(-0.93%)
Jul 07, 2021 110.26 112.23 110.17 111.93 305,843 +1.67(+1.51%)
Jul 06, 2021 111.38 111.59 109.33 110.26 388,493 -0.99(-0.89%)
Jul 02, 2021 110.89 111.28 110.41 111.25 267,113 +0.59(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.