Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3600 | 0.3840 | 0.3500 | 0.3675 | 416,092 | +0.02(+5.00%) |
Mar 30, 2023 | 0.3800 | 0.3999 | 0.2801 | 0.3500 | 908,567 | -0.02(-6.04%) |
Mar 29, 2023 | 0.4100 | 0.4108 | 0.3607 | 0.3725 | 697,896 | -0.02(-4.59%) |
Mar 28, 2023 | 0.4100 | 0.4100 | 0.3500 | 0.3904 | 630,515 | +0.01(+1.38%) |
Mar 27, 2023 | 0.4179 | 0.4200 | 0.3800 | 0.3851 | 1,587,116 | -0.06(-13.46%) |
Mar 24, 2023 | 0.3130 | 0.4800 | 0.3000 | 0.4450 | 7,209,138 | +0.14(+43.55%) |
Mar 23, 2023 | 0.2900 | 0.3240 | 0.2750 | 0.3100 | 561,110 | +0.02(+8.39%) |
Mar 22, 2023 | 0.3097 | 0.3098 | 0.2810 | 0.2860 | 150,302 | -0.02(-5.01%) |
Mar 21, 2023 | 0.3014 | 0.3100 | 0.2976 | 0.3011 | 42,960 | -0.00(-0.07%) |
Mar 20, 2023 | 0.3165 | 0.3300 | 0.2950 | 0.3013 | 284,491 | -0.00(-1.60%) |
Mar 17, 2023 | 0.2960 | 0.3135 | 0.2912 | 0.3062 | 196,347 | +0.00(+0.96%) |
Mar 16, 2023 | 0.3049 | 0.3100 | 0.2909 | 0.3033 | 552,367 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3193 | 0.3200 | 0.3000 | 0.3033 | 186,004 | -0.01(-4.32%) |
Mar 14, 2023 | 0.3439 | 0.3439 | 0.2900 | 0.3170 | 455,732 | -0.00(-0.88%) |
Mar 13, 2023 | 0.3300 | 0.3312 | 0.3056 | 0.3198 | 587,341 | -0.01(-2.20%) |
Mar 10, 2023 | 0.3300 | 0.3399 | 0.3167 | 0.3270 | 270,425 | -0.01(-3.85%) |
Mar 09, 2023 | 0.3560 | 0.3600 | 0.3400 | 0.3401 | 258,711 | -0.02(-5.53%) |
Mar 08, 2023 | 0.3400 | 0.3736 | 0.3338 | 0.3600 | 314,859 | +0.01(+3.75%) |
Mar 07, 2023 | 0.3900 | 0.4101 | 0.3275 | 0.3470 | 1,364,533 | -0.06(-14.32%) |
Mar 06, 2023 | 0.3200 | 0.4844 | 0.3047 | 0.4050 | 1,380,592 | +0.09(+27.04%) |
Mar 03, 2023 | 0.3200 | 0.3250 | 0.3147 | 0.3188 | 104,543 | +0.00(+1.30%) |
Mar 02, 2023 | 0.3100 | 0.3200 | 0.3025 | 0.3147 | 249,702 | +0.01(+2.41%) |
Mar 01, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3073 | 74,741 | +0.01(+2.43%) |
Feb 28, 2023 | 0.3069 | 0.3248 | 0.3000 | 0.3000 | 150,123 | -0.01(-2.22%) |
Feb 27, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3068 | 128,091 | -0.00(-1.06%) |
Feb 24, 2023 | 0.3298 | 0.3298 | 0.3101 | 0.3101 | 215,007 | -0.01(-3.09%) |
Feb 23, 2023 | 0.3250 | 0.3300 | 0.3151 | 0.3200 | 244,105 | -0.00(-0.31%) |
Feb 22, 2023 | 0.3500 | 0.3540 | 0.3210 | 0.3210 | 143,803 | -0.01(-4.21%) |
Feb 21, 2023 | 0.3550 | 0.3550 | 0.3303 | 0.3351 | 258,214 | -0.02(-5.04%) |
Feb 17, 2023 | 0.3500 | 0.3738 | 0.3402 | 0.3529 | 440,827 | +0.00(+1.23%) |
Feb 16, 2023 | 0.3454 | 0.3779 | 0.3401 | 0.3486 | 1,227,470 | +0.01(+3.17%) |
Feb 15, 2023 | 0.3183 | 0.3500 | 0.3095 | 0.3379 | 552,400 | +0.03(+11.44%) |
Feb 14, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3032 | 281,218 | -0.01(-3.07%) |
Feb 13, 2023 | 0.3160 | 0.3314 | 0.3120 | 0.3128 | 191,719 | -0.01(-2.25%) |
Feb 10, 2023 | 0.3307 | 0.3350 | 0.3151 | 0.3200 | 92,912 | +0.01(+1.59%) |
Feb 09, 2023 | 0.3501 | 0.3501 | 0.3128 | 0.3150 | 244,898 | -0.02(-4.60%) |
Feb 08, 2023 | 0.3500 | 0.3550 | 0.3262 | 0.3302 | 212,519 | -0.03(-7.40%) |
Feb 07, 2023 | 0.3400 | 0.3780 | 0.3313 | 0.3566 | 754,649 | +0.02(+6.42%) |
Feb 06, 2023 | 0.3300 | 0.3546 | 0.3256 | 0.3351 | 327,393 | +0.01(+1.55%) |
Feb 03, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 238,275 | +0.00(+1.35%) |
Feb 02, 2023 | 0.3205 | 0.3385 | 0.3205 | 0.3256 | 357,184 | +0.01(+1.62%) |
Feb 01, 2023 | 0.3150 | 0.3400 | 0.3000 | 0.3204 | 518,740 | +0.01(+3.82%) |
Jan 31, 2023 | 0.3192 | 0.3200 | 0.2900 | 0.3086 | 306,205 | -0.01(-3.56%) |
Jan 30, 2023 | 0.3378 | 0.3378 | 0.3020 | 0.3200 | 172,557 | -0.01(-1.54%) |
Jan 27, 2023 | 0.3400 | 0.3400 | 0.3102 | 0.3250 | 240,375 | +0.01(+3.17%) |
Jan 26, 2023 | 0.3217 | 0.3380 | 0.3000 | 0.3150 | 390,714 | -0.01(-4.26%) |
Jan 25, 2023 | 0.3400 | 0.3440 | 0.3200 | 0.3290 | 251,579 | -0.00(-0.54%) |
Jan 24, 2023 | 0.3100 | 0.3500 | 0.3025 | 0.3308 | 653,541 | +0.03(+9.36%) |
Jan 23, 2023 | 0.2950 | 0.3200 | 0.2812 | 0.3025 | 373,626 | +0.01(+3.77%) |
Jan 20, 2023 | 0.3100 | 0.3100 | 0.2880 | 0.2915 | 155,450 | -0.00(-0.99%) |
Jan 19, 2023 | 0.2940 | 0.3048 | 0.2688 | 0.2944 | 282,018 | +0.00(+0.14%) |
Jan 18, 2023 | 0.3100 | 0.3150 | 0.2803 | 0.2940 | 371,988 | -0.01(-3.67%) |
Jan 17, 2023 | 0.2889 | 0.3176 | 0.2802 | 0.3052 | 446,708 | +0.03(+10.18%) |
Jan 13, 2023 | 0.2615 | 0.2950 | 0.2615 | 0.2770 | 628,691 | +0.01(+4.53%) |
Jan 12, 2023 | 0.2700 | 0.2880 | 0.2600 | 0.2650 | 372,470 | -0.01(-1.85%) |
Jan 11, 2023 | 0.2520 | 0.2749 | 0.2520 | 0.2700 | 265,754 | +0.02(+6.68%) |
Jan 10, 2023 | 0.2500 | 0.2649 | 0.2411 | 0.2531 | 215,291 | +0.00(+0.40%) |
Jan 09, 2023 | 0.2600 | 0.2650 | 0.2305 | 0.2521 | 219,868 | -0.01(-4.87%) |
Jan 06, 2023 | 0.2620 | 0.2796 | 0.2600 | 0.2650 | 405,209 | -0.01(-3.64%) |
Jan 05, 2023 | 0.2674 | 0.3299 | 0.2505 | 0.2750 | 2,711,147 | +0.03(+10.93%) |
Jan 04, 2023 | 0.2500 | 0.2500 | 0.2401 | 0.2479 | 136,858 | +0.01(+3.55%) |