Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 46,466 | +0.00(+5.88%) |
Mar 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,468 | +0.01(+6.25%) |
Mar 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,000 | -0.01(-15.79%) |
Mar 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 699 | -0.01(-9.52%) |
Feb 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 27, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 35,000 | -0.01(-10.00%) |
Feb 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Feb 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 14, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 22,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,000 | +0.01(+5.26%) |
Feb 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Feb 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Feb 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.01(+16.67%) |
Jan 31, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,500 | -0.01(-14.29%) |
Jan 30, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 39,000 | -0.01(-4.55%) |
Jan 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jan 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 18,738 | -0.02(-16.67%) |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,740 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.01(+14.29%) |
Jan 15, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 155,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,000 | +0.01(+10.53%) |
Jan 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 62,000 | -0.01(-5.00%) |
Jan 08, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 149,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0600 | 0.1050 | 0.0600 | 0.1000 | 274,000 | +0.03(+42.86%) |
Jan 04, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 90,000 | -0.01(-12.50%) |