Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 38,000 | +0.01(+81.82%) |
Mar 20, 2018 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 20,200 | +0.00(+10.00%) |
Mar 19, 2018 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 30,000 | -0.01(-54.55%) |
Mar 13, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+100.00%) | |
Mar 12, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 58,600 | -0.00(-9.09%) |
Mar 08, 2018 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.01(-36.32%) | |
Feb 28, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 35,000 | +0.01(+58.33%) |
Feb 26, 2018 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 770,100 | -0.01(-36.84%) |
Feb 21, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-9.52%) | |
Feb 20, 2018 | 0.0129 | 0.0210 | 0.0129 | 0.0210 | 9,670 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Feb 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 13, 2018 | 0.0210 | 0.0210 | 0.0150 | 0.0150 | 29,566 | -0.01(-31.82%) |
Feb 08, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+25.71%) | |
Feb 06, 2018 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+16.67%) | |
Feb 01, 2018 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 35,500 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Jan 24, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-31.43%) | |
Jan 23, 2018 | 0.0140 | 0.0175 | 0.0140 | 0.0175 | 592,770 | +0.00(+25.00%) |
Jan 22, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | +0.00(+16.67%) |
Jan 19, 2018 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 259,708 | -0.00(-16.08%) |
Jan 18, 2018 | 0.0105 | 0.0145 | 0.0100 | 0.0143 | 1,320,450 | +0.00(+30.00%) |
Jan 17, 2018 | 0.0105 | 0.0175 | 0.0105 | 0.0110 | 151,984 | +0.00(+4.76%) |
Jan 08, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) |