Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 39.22 | 43.61 | 37.87 | 43.10 | 182,977 | +4.04(+10.34%) |
Mar 30, 2021 | 36.50 | 39.51 | 35.50 | 39.06 | 90,428 | +2.55(+6.98%) |
Mar 29, 2021 | 36.58 | 37.85 | 35.05 | 36.51 | 206,278 | -0.07(-0.19%) |
Mar 26, 2021 | 38.83 | 40.78 | 35.91 | 36.58 | 149,000 | -2.54(-6.49%) |
Mar 25, 2021 | 39.57 | 39.57 | 37.30 | 39.12 | 172,151 | +0.42(+1.09%) |
Mar 24, 2021 | 41.56 | 41.56 | 38.44 | 38.70 | 177,243 | -3.09(-7.39%) |
Mar 23, 2021 | 42.86 | 42.86 | 40.16 | 41.79 | 319,401 | -1.92(-4.39%) |
Mar 22, 2021 | 39.83 | 43.91 | 39.37 | 43.71 | 309,551 | +3.11(+7.66%) |
Mar 19, 2021 | 40.20 | 43.55 | 38.80 | 40.60 | 2,006,900 | +1.89(+4.88%) |
Mar 18, 2021 | 37.44 | 39.99 | 37.08 | 38.71 | 326,111 | +0.74(+1.95%) |
Mar 17, 2021 | 40.19 | 40.19 | 37.08 | 37.97 | 295,896 | -1.89(-4.74%) |
Mar 16, 2021 | 41.14 | 42.87 | 39.56 | 39.86 | 204,402 | -0.93(-2.28%) |
Mar 15, 2021 | 44.93 | 46.00 | 40.03 | 40.79 | 147,874 | -3.61(-8.13%) |
Mar 12, 2021 | 42.84 | 44.98 | 40.71 | 44.40 | 146,900 | +1.42(+3.30%) |
Mar 11, 2021 | 41.61 | 45.96 | 39.72 | 42.98 | 324,437 | +2.93(+7.32%) |
Mar 10, 2021 | 39.82 | 43.99 | 38.34 | 40.05 | 392,441 | +2.47(+6.57%) |
Mar 09, 2021 | 31.41 | 39.86 | 31.41 | 37.58 | 320,503 | +6.62(+21.38%) |
Mar 08, 2021 | 32.02 | 38.28 | 30.66 | 30.96 | 386,413 | -2.41(-7.22%) |
Mar 05, 2021 | 34.24 | 36.53 | 30.17 | 33.37 | 352,900 | -0.33(-0.98%) |
Mar 04, 2021 | 39.38 | 39.38 | 30.25 | 33.70 | 307,786 | -6.35(-15.86%) |
Mar 03, 2021 | 43.58 | 43.83 | 38.49 | 40.05 | 268,548 | -2.54(-5.96%) |
Mar 02, 2021 | 46.32 | 47.31 | 42.02 | 42.59 | 290,525 | -5.41(-11.27%) |
Mar 01, 2021 | 45.61 | 48.55 | 45.60 | 48.00 | 183,115 | +3.04(+6.76%) |
Feb 26, 2021 | 51.02 | 51.50 | 43.31 | 44.96 | 207,600 | -9.12(-16.86%) |
Feb 25, 2021 | 52.01 | 58.41 | 48.67 | 54.08 | 389,654 | +0.77(+1.44%) |
Feb 24, 2021 | 42.74 | 53.97 | 42.22 | 53.31 | 337,470 | +9.87(+22.72%) |
Feb 23, 2021 | 45.11 | 45.55 | 36.35 | 43.44 | 301,930 | -2.66(-5.77%) |
Feb 22, 2021 | 48.31 | 49.08 | 45.10 | 46.10 | 226,653 | -2.81(-5.75%) |
Feb 19, 2021 | 46.64 | 49.50 | 45.19 | 48.91 | 234,800 | +2.72(+5.89%) |
Feb 18, 2021 | 48.01 | 49.84 | 45.20 | 46.19 | 349,683 | -3.28(-6.63%) |
Feb 17, 2021 | 50.76 | 56.00 | 47.71 | 49.47 | 249,591 | -2.75(-5.27%) |
Feb 16, 2021 | 48.83 | 59.00 | 48.78 | 52.22 | 588,486 | +3.44(+7.05%) |
Feb 12, 2021 | 42.88 | 48.78 | 41.09 | 48.78 | 233,500 | +5.90(+13.76%) |
Feb 11, 2021 | 43.30 | 45.00 | 41.71 | 42.88 | 218,475 | -0.87(-1.99%) |
Feb 10, 2021 | 44.50 | 46.40 | 40.94 | 43.75 | 241,681 | +0.77(+1.79%) |
Feb 09, 2021 | 43.25 | 45.88 | 39.08 | 42.98 | 250,788 | +0.15(+0.35%) |
Feb 08, 2021 | 36.81 | 44.88 | 33.45 | 42.83 | 745,429 | +5.33(+14.21%) |