Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.720 | 9.800 | 9.670 | 9.750 | 109,540 | -0.06(-0.61%) |
Mar 30, 2021 | 9.685 | 9.830 | 9.685 | 9.810 | 86,572 | +0.03(+0.31%) |
Mar 29, 2021 | 9.850 | 9.850 | 9.730 | 9.780 | 18,643 | -0.05(-0.51%) |
Mar 26, 2021 | 9.710 | 9.850 | 9.670 | 9.830 | 153,300 | +0.15(+1.55%) |
Mar 25, 2021 | 9.610 | 9.720 | 9.559 | 9.680 | 374,680 | +0.00(+0.00%) |
Mar 24, 2021 | 9.730 | 9.820 | 9.650 | 9.680 | 279,925 | +0.01(+0.10%) |
Mar 23, 2021 | 9.910 | 9.940 | 9.600 | 9.670 | 480,353 | -0.24(-2.42%) |
Mar 22, 2021 | 9.980 | 10.07 | 9.910 | 9.910 | 297,650 | -0.09(-0.90%) |
Mar 19, 2021 | 9.990 | 10.03 | 9.930 | 10.00 | 130,200 | -0.04(-0.45%) |
Mar 18, 2021 | 9.950 | 10.10 | 9.950 | 10.04 | 529,331 | +0.13(+1.36%) |
Mar 17, 2021 | 10.01 | 10.01 | 9.900 | 9.910 | 155,676 | -0.09(-0.90%) |
Mar 16, 2021 | 10.09 | 10.09 | 9.980 | 10.00 | 146,994 | -0.03(-0.30%) |
Mar 15, 2021 | 10.15 | 10.18 | 9.950 | 10.03 | 291,184 | -0.07(-0.69%) |
Mar 12, 2021 | 10.15 | 10.20 | 10.06 | 10.10 | 640,300 | -0.11(-1.08%) |
Mar 11, 2021 | 9.850 | 10.96 | 9.850 | 10.21 | 2,766,000 | +0.36(+3.65%) |
Mar 10, 2021 | 9.860 | 9.880 | 9.820 | 9.850 | 313,752 | -0.04(-0.40%) |
Mar 09, 2021 | 9.970 | 9.970 | 9.840 | 9.890 | 601,281 | -0.06(-0.60%) |
Mar 08, 2021 | 10.00 | 10.03 | 9.920 | 9.950 | 55,731 | +0.00(+0.00%) |
Mar 05, 2021 | 9.910 | 9.990 | 9.900 | 9.950 | 96,400 | -0.01(-0.05%) |
Mar 04, 2021 | 9.950 | 10.00 | 9.900 | 9.955 | 618,369 | -0.02(-0.15%) |
Mar 03, 2021 | 10.10 | 10.10 | 9.950 | 9.970 | 164,936 | -0.13(-1.29%) |
Mar 02, 2021 | 10.15 | 10.20 | 9.940 | 10.10 | 246,577 | -0.08(-0.79%) |
Mar 01, 2021 | 10.16 | 10.25 | 10.16 | 10.18 | 70,629 | -0.03(-0.29%) |
Feb 26, 2021 | 10.20 | 10.30 | 10.20 | 10.21 | 263,100 | -0.09(-0.87%) |
Feb 25, 2021 | 10.25 | 10.34 | 10.22 | 10.30 | 342,584 | +0.02(+0.19%) |
Feb 24, 2021 | 10.27 | 10.35 | 10.20 | 10.28 | 399,006 | +0.03(+0.29%) |
Feb 23, 2021 | 10.30 | 10.34 | 10.15 | 10.25 | 497,948 | -0.14(-1.35%) |
Feb 22, 2021 | 10.45 | 10.45 | 10.34 | 10.39 | 582,465 | +0.02(+0.19%) |
Feb 19, 2021 | 10.56 | 10.56 | 10.33 | 10.37 | 180,700 | -0.12(-1.14%) |
Feb 18, 2021 | 10.36 | 10.50 | 10.26 | 10.49 | 175,217 | +0.04(+0.38%) |
Feb 17, 2021 | 10.36 | 10.57 | 10.30 | 10.45 | 116,755 | +0.14(+1.36%) |
Feb 16, 2021 | 10.25 | 10.38 | 10.25 | 10.31 | 117,497 | +0.08(+0.78%) |
Feb 12, 2021 | 10.38 | 10.38 | 10.20 | 10.23 | 201,800 | -0.09(-0.87%) |
Feb 11, 2021 | 10.34 | 10.40 | 10.22 | 10.32 | 312,527 | +0.05(+0.49%) |