Honeywell International (NQ: HON )

203.70 +2.06 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 186.51 187.97 184.50 184.53 3,454,458 -1.86(-1.00%)
Mar 30, 2022 186.94 187.94 185.58 186.39 2,559,767 -0.95(-0.51%)
Mar 29, 2022 188.79 189.09 184.76 187.34 3,572,094 +0.41(+0.22%)
Mar 28, 2022 186.91 187.15 184.22 186.93 3,448,710 -0.65(-0.34%)
Mar 25, 2022 185.26 188.11 185.23 187.57 2,681,904 +2.94(+1.59%)
Mar 24, 2022 183.20 184.66 182.13 184.63 2,317,562 +2.23(+1.22%)
Mar 23, 2022 184.40 184.89 182.09 182.40 1,914,981 -2.55(-1.38%)
Mar 22, 2022 183.16 185.80 183.16 184.96 2,510,224 +1.91(+1.04%)
Mar 21, 2022 183.57 184.37 181.63 183.05 3,691,426 -1.61(-0.87%)
Mar 18, 2022 181.86 184.85 180.00 184.66 9,225,178 +2.65(+1.45%)
Mar 17, 2022 179.85 182.66 179.44 182.01 3,325,204 +0.85(+0.47%)
Mar 16, 2022 179.81 181.37 176.88 181.16 4,357,953 +3.07(+1.72%)
Mar 15, 2022 175.57 178.44 175.25 178.09 4,136,575 +4.35(+2.51%)
Mar 14, 2022 173.99 175.64 173.28 173.74 3,175,599 +0.91(+0.53%)
Mar 11, 2022 176.75 177.27 172.63 172.82 2,874,044 -2.00(-1.14%)
Mar 10, 2022 173.11 175.55 172.81 174.83 2,589,159 -1.00(-0.57%)
Mar 09, 2022 176.73 177.56 175.34 175.82 3,057,206 +2.05(+1.18%)
Mar 08, 2022 172.78 177.36 172.71 173.77 4,822,971 +1.02(+0.59%)
Mar 07, 2022 177.38 177.62 172.62 172.75 3,724,868 -5.00(-2.81%)
Mar 04, 2022 176.06 177.97 174.99 177.75 5,362,766 -0.09(-0.05%)
Mar 03, 2022 179.68 181.93 177.45 177.83 5,294,352 +1.03(+0.58%)
Mar 02, 2022 175.76 178.53 174.65 176.81 5,631,244 +2.69(+1.55%)
Mar 01, 2022 177.01 180.04 173.48 174.12 5,760,567 -5.83(-3.24%)
Feb 28, 2022 176.44 180.13 176.44 179.95 4,334,554 +1.13(+0.63%)
Feb 25, 2022 172.69 179.73 176.03 178.82 5,273,639 +5.90(+3.41%)
Feb 24, 2022 165.91 173.25 165.41 172.92 6,218,843 +4.13(+2.45%)
Feb 23, 2022 173.13 173.43 168.63 168.79 3,797,411 -3.40(-1.97%)
Feb 22, 2022 172.71 174.75 170.65 172.18 4,249,729 +0.41(+0.24%)
Feb 18, 2022 171.78 0 -2.32(-1.33%)
Feb 17, 2022 176.82 177.20 173.82 174.09 3,261,605 -4.22(-2.36%)
Feb 16, 2022 178.76 179.01 176.18 178.31 3,271,413 -0.44(-0.25%)
Feb 15, 2022 177.48 179.13 175.93 178.75 3,046,597 +2.68(+1.52%)
Feb 14, 2022 176.73 177.55 174.05 176.08 3,347,129 -0.28(-0.16%)
Feb 11, 2022 180.91 181.92 175.94 176.36 5,644,393 -4.49(-2.48%)
Feb 10, 2022 183.07 185.77 180.16 180.85 3,879,043 -4.59(-2.48%)
Feb 09, 2022 184.97 185.81 183.62 185.44 3,404,046 +1.94(+1.06%)
Feb 08, 2022 181.54 183.97 180.19 183.50 2,900,430 +1.96(+1.08%)
Feb 07, 2022 181.23 183.53 179.96 181.54 3,665,124 +0.92(+0.51%)
Feb 04, 2022 180.96 181.83 177.34 180.61 5,810,292 -0.23(-0.12%)
Feb 03, 2022 188.78 180.69 180.84 9,178,695 -14.91(-7.62%)
Feb 02, 2022 193.74 196.02 193.01 195.75 3,006,201 +2.08(+1.08%)
Feb 01, 2022 192.34 194.12 190.05 193.67 3,236,802 +3.16(+1.66%)
Jan 28, 2022 188.99 190.56 184.90 190.51 3,596,790 +1.26(+0.67%)
Jan 27, 2022 191.53 193.18 187.93 189.24 2,915,742 +0.00(+0.00%)
Jan 26, 2022 191.60 194.18 187.42 189.24 3,585,196 -1.56(-0.82%)
Jan 25, 2022 189.30 192.20 186.66 190.80 5,542,868 -2.03(-1.05%)
Jan 24, 2022 192.59 193.14 187.67 192.83 5,766,210 -0.61(-0.32%)
Jan 21, 2022 197.36 197.68 193.31 193.44 4,708,522 -3.60(-1.83%)
Jan 20, 2022 199.65 202.26 196.86 197.04 2,723,779 -1.71(-0.86%)
Jan 19, 2022 202.22 202.56 198.63 198.75 2,771,195 -2.70(-1.34%)
Jan 18, 2022 202.66 203.66 200.00 201.45 3,239,395 -3.83(-1.87%)
Jan 14, 2022 205.28 0 -1.68(-0.81%)
Jan 13, 2022 205.98 209.28 205.67 206.96 3,268,368 +1.11(+0.54%)
Jan 12, 2022 205.12 206.73 204.99 205.84 3,291,978 +1.83(+0.90%)
Jan 11, 2022 202.23 204.65 199.49 204.01 3,741,967 +2.69(+1.34%)
Jan 10, 2022 203.41 204.15 199.81 201.32 3,661,938 -2.16(-1.06%)
Jan 07, 2022 200.09 204.96 199.54 203.48 3,241,117 +4.65(+2.34%)
Jan 06, 2022 199.76 202.16 198.65 198.83 3,461,968 -0.23(-0.11%)
Jan 05, 2022 197.63 203.32 197.23 199.06 4,333,736 +1.94(+0.99%)
Jan 04, 2022 194.96 197.64 193.96 197.12 3,452,452 +1.91(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.