Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Mar 30, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,460 | +0.00(+5.00%) |
Mar 28, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 25, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 21,608 | +0.01(+10.53%) |
Mar 24, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,100 | -0.01(-5.00%) |
Mar 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,175 | +0.01(+11.11%) |
Mar 18, 2022 | 0.0900 | 2 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 67,353 | +0.00(+5.88%) |
Mar 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 93,600 | +0.01(+6.25%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,750 | +0.01(+6.67%) |
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,174 | +0.00(+7.14%) |
Mar 11, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 15,452 | -0.00(-6.67%) |
Mar 10, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 175,580 | +0.01(+15.38%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,001 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 113,130 | +0.01(+8.33%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,249 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,840 | -0.01(-7.69%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,955 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 137,329 | -0.01(-7.14%) |
Mar 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,423 | -0.00(-6.67%) |
Feb 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,035 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,420 | -0.01(-6.25%) |
Feb 23, 2022 | 0.0800 | 481 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 105,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 59,606 | +0.01(+6.67%) |
Feb 16, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 318,483 | -0.01(-11.76%) |
Feb 15, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,200 | +0.01(+6.25%) |
Feb 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,996 | -0.01(-5.88%) |
Feb 11, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 86,000 | +0.01(+6.25%) |
Feb 09, 2022 | 0.0800 | 3 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 10,606 | -0.01(-5.88%) |
Feb 07, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,600 | +0.01(+6.25%) |
Feb 03, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 293,595 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 144,100 | +0.01(+12.50%) |
Jan 27, 2022 | 0.0800 | 324 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0800 | 200 | -0.01(-5.88%) | |||
Jan 20, 2022 | 0.0850 | 130 | +0.01(+6.25%) | |||
Jan 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-11.11%) |
Jan 17, 2022 | 0.0900 | 1 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 8,250 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,011 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0900 | 0.1400 | 0.0850 | 0.0900 | 139,194 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 110,000 | +0.01(+20.00%) |
Jan 10, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,040 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 40 | +0.00(+7.14%) | |
Jan 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,073 | -0.01(-12.50%) |