Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.5300 | 0.5460 | 0.5200 | 0.5268 | 149,306 | -0.01(-1.46%) |
Mar 30, 2022 | 0.5203 | 0.5476 | 0.5200 | 0.5346 | 108,915 | +0.01(+1.71%) |
Mar 29, 2022 | 0.5500 | 0.5500 | 0.5115 | 0.5256 | 501,012 | -0.03(-6.23%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.5410 | 0.5605 | 205,807 | -0.02(-3.36%) |
Mar 25, 2022 | 0.5700 | 0.6000 | 0.5599 | 0.5800 | 180,324 | -0.01(-1.69%) |
Mar 24, 2022 | 0.6300 | 0.6300 | 0.5410 | 0.5900 | 491,716 | -0.04(-5.98%) |
Mar 23, 2022 | 0.6200 | 0.6298 | 0.6097 | 0.6275 | 372,808 | +0.01(+2.43%) |
Mar 22, 2022 | 0.5900 | 0.6147 | 0.5651 | 0.6126 | 400,393 | +0.03(+4.54%) |
Mar 21, 2022 | 0.6100 | 0.6100 | 0.5712 | 0.5860 | 115,296 | -0.02(-3.93%) |
Mar 18, 2022 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 295,361 | +0.03(+5.39%) |
Mar 17, 2022 | 0.5500 | 0.5789 | 0.5472 | 0.5788 | 296,775 | +0.04(+7.17%) |
Mar 16, 2022 | 0.5240 | 0.5434 | 0.4901 | 0.5401 | 346,845 | +0.05(+10.36%) |
Mar 15, 2022 | 0.4973 | 0.4973 | 0.4800 | 0.4894 | 173,242 | +0.01(+1.56%) |
Mar 14, 2022 | 0.5200 | 0.5399 | 0.4707 | 0.4819 | 296,980 | -0.02(-3.74%) |
Mar 11, 2022 | 0.5100 | 0.5214 | 0.4950 | 0.5006 | 323,736 | -0.01(-2.15%) |
Mar 10, 2022 | 0.5100 | 0.5199 | 0.4950 | 0.5116 | 300,778 | -0.02(-3.29%) |
Mar 09, 2022 | 0.5100 | 0.5310 | 0.5100 | 0.5290 | 210,878 | +0.02(+3.73%) |
Mar 08, 2022 | 0.5452 | 0.5452 | 0.5020 | 0.5100 | 413,788 | -0.01(-1.98%) |
Mar 07, 2022 | 0.5310 | 0.5900 | 0.5200 | 0.5203 | 480,771 | -0.02(-3.88%) |
Mar 04, 2022 | 0.5600 | 0.5979 | 0.5392 | 0.5413 | 249,437 | -0.03(-5.52%) |
Mar 03, 2022 | 0.6000 | 0.6000 | 0.5610 | 0.5729 | 108,009 | -0.02(-2.77%) |
Mar 02, 2022 | 0.5800 | 0.6200 | 0.5700 | 0.5892 | 155,665 | -0.00(-0.52%) |
Mar 01, 2022 | 0.5900 | 0.6111 | 0.5899 | 0.5923 | 108,388 | -0.01(-1.09%) |
Feb 28, 2022 | 0.5980 | 0.6000 | 0.5912 | 0.5988 | 127,600 | +0.00(+0.13%) |
Feb 25, 2022 | 0.6179 | 0.6000 | 0.5651 | 0.5980 | 242,143 | +0.05(+8.69%) |
Feb 24, 2022 | 0.5200 | 0.5650 | 0.5100 | 0.5502 | 275,127 | +0.01(+2.10%) |
Feb 23, 2022 | 0.6100 | 0.6148 | 0.5341 | 0.5389 | 264,251 | -0.05(-8.51%) |
Feb 22, 2022 | 0.6000 | 0.6153 | 0.5600 | 0.5890 | 218,013 | -0.02(-2.66%) |
Feb 18, 2022 | 0.6051 | 0 | -0.01(-2.15%) | |||
Feb 17, 2022 | 0.6400 | 0.6500 | 0.6118 | 0.6184 | 155,504 | -0.02(-2.45%) |
Feb 16, 2022 | 0.6200 | 0.6380 | 0.6005 | 0.6339 | 164,115 | +0.02(+2.44%) |
Feb 15, 2022 | 0.6169 | 0.6399 | 0.6110 | 0.6188 | 229,355 | +0.00(+0.24%) |
Feb 14, 2022 | 0.6400 | 0.6400 | 0.6099 | 0.6173 | 120,405 | -0.01(-2.17%) |
Feb 11, 2022 | 0.6436 | 0.6600 | 0.6181 | 0.6310 | 210,009 | +0.00(+0.16%) |
Feb 10, 2022 | 0.5792 | 0.6500 | 0.5791 | 0.6300 | 293,322 | +0.02(+3.28%) |
Feb 09, 2022 | 0.5800 | 0.6200 | 0.5723 | 0.6100 | 218,310 | +0.04(+7.00%) |
Feb 08, 2022 | 0.5625 | 0.5800 | 0.5510 | 0.5701 | 175,724 | +0.01(+1.35%) |
Feb 07, 2022 | 0.6200 | 0.6226 | 0.5500 | 0.5625 | 205,043 | -0.01(-1.66%) |
Feb 04, 2022 | 0.5776 | 0.5800 | 0.5600 | 0.5720 | 57,168 | +0.02(+4.02%) |
Feb 03, 2022 | 0.6100 | 0.5410 | 0.5499 | 200,770 | -0.05(-8.29%) | |
Feb 02, 2022 | 0.6500 | 0.6500 | 0.5765 | 0.5996 | 173,580 | -0.03(-4.67%) |
Feb 01, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6290 | 252,961 | +0.04(+6.61%) |
Jan 31, 2022 | 0.5400 | 0.5900 | 0.5900 | 293,527 | +0.06(+12.17%) | |
Jan 28, 2022 | 0.5200 | 0.5573 | 0.5000 | 0.5260 | 491,300 | +0.01(+2.04%) |
Jan 27, 2022 | 0.5800 | 0.5839 | 0.5151 | 0.5155 | 279,130 | -0.07(-11.70%) |
Jan 26, 2022 | 0.5900 | 0.5943 | 0.5500 | 0.5838 | 237,689 | +0.00(+0.79%) |
Jan 25, 2022 | 0.5600 | 0.5973 | 0.5500 | 0.5792 | 206,587 | +0.01(+1.61%) |
Jan 24, 2022 | 0.5700 | 0.5700 | 0.5031 | 0.5700 | 501,277 | -0.02(-3.39%) |
Jan 21, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 211,559 | +0.00(+0.00%) |
Jan 20, 2022 | 0.6767 | 0.6767 | 0.5881 | 0.5900 | 396,453 | +0.01(+2.02%) |
Jan 19, 2022 | 0.6000 | 0.6089 | 0.5719 | 0.5783 | 227,765 | -0.02(-2.64%) |
Jan 18, 2022 | 0.6100 | 0.6100 | 0.5726 | 0.5940 | 252,119 | +0.00(+0.68%) |
Jan 14, 2022 | 0.5900 | 0 | +0.00(+0.68%) | |||
Jan 13, 2022 | 0.6023 | 0.6280 | 0.5801 | 0.5860 | 435,894 | -0.02(-3.38%) |
Jan 12, 2022 | 0.6300 | 0.6300 | 0.5814 | 0.6065 | 279,099 | -0.02(-2.96%) |
Jan 11, 2022 | 0.5800 | 0.6333 | 0.5712 | 0.6250 | 540,559 | +0.04(+5.99%) |
Jan 10, 2022 | 0.6500 | 0.6500 | 0.5654 | 0.5897 | 606,642 | -0.04(-6.19%) |
Jan 07, 2022 | 0.6453 | 0.6500 | 0.6151 | 0.6286 | 420,576 | -0.01(-1.01%) |
Jan 06, 2022 | 0.6500 | 0.6550 | 0.6100 | 0.6350 | 237,791 | -0.00(-0.08%) |
Jan 05, 2022 | 0.6600 | 0.6829 | 0.6115 | 0.6355 | 487,816 | -0.01(-1.73%) |
Jan 04, 2022 | 0.7000 | 0.7100 | 0.6200 | 0.6467 | 865,664 | -0.02(-2.31%) |