Advanced Proteome Therapeutics Corp (TSV: APC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
| Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,325 | -0.01(-25.00%) |
| Apr 26, 2023 | 0.0200 | 50 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 296,000 | +0.00(+0.00%) |
| Apr 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,030 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
