Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 26, 2009 0.3700 0.3600 0.3600 0.3600 100,000 +0.00(+0.00%)
Mar 25, 2009 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Mar 24, 2009 0.4000 0.4000 0.3600 0.3600 45,000 -0.04(-10.00%)
Mar 23, 2009 0.2900 0.4000 0.3000 0.4000 35,500 +0.04(+11.11%)
Mar 20, 2009 0.2900 0.3600 0.3000 0.3600 113,000 +0.06(+20.00%)
Mar 19, 2009 0.3000 0.3050 0.3000 0.3000 36,300 +0.00(+0.00%)
Mar 18, 2009 0.2900 0.3000 0.2700 0.3000 15,000 +0.01(+3.45%)
Mar 16, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 13, 2009 0.2900 0.2900 0.2900 0.2900 1,500 +0.03(+11.54%)
Mar 12, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Mar 11, 2009 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 10, 2009 0.2700 0.2700 0.2600 0.2600 10,007 -0.01(-3.70%)
Mar 09, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2009 0.2800 0.2800 0.2700 0.2700 4,000 -0.03(-10.00%)
Mar 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2009 0.2500 0.3000 0.2500 0.3000 111,000 +0.08(+36.36%)
Mar 02, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2009 0.2300 0.2300 0.2200 0.2200 28,000 -0.04(-15.38%)
Feb 26, 2009 0.2200 0.2600 0.2200 0.2600 36,500 +0.05(+23.81%)
Feb 25, 2009 0.2150 0.2150 0.2100 0.2100 6,000 -0.01(-2.33%)
Feb 24, 2009 0.2200 0.2300 0.2150 0.2150 98,400 +0.00(+0.00%)
Feb 23, 2009 0.2400 0.2400 0.2150 0.2150 95,375 -0.01(-2.27%)
Feb 20, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 18, 2009 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 17, 2009 0.2400 0.2400 0.2200 0.2200 22,000 +0.04(+22.22%)
Feb 13, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2009 0.1800 0.1800 0.1800 0.1800 5,700 -0.01(-2.70%)
Feb 11, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 10, 2009 0.1850 0.1850 0.1850 0.1850 18,000 +0.01(+2.78%)
Feb 09, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 06, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Feb 04, 2009 0.2000 0.2000 0.2000 0.2000 25,000 +0.04(+25.00%)
Feb 03, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2009 0.1800 0.1800 0.1600 0.1600 3,000 -0.04(-20.00%)
Jan 30, 2009 0.2000 0.2000 0.2000 0.2000 6,000 +0.02(+11.11%)
Jan 29, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 28, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2009 0.1800 0.1800 0.1800 0.1800 49,875 -0.02(-10.00%)
Jan 26, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2100 0.2100 0.2000 0.2000 20,500 +0.00(+0.00%)
Jan 19, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jan 16, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 15, 2009 0.2100 0.2100 0.2000 0.2050 137,000 -0.02(-6.82%)
Jan 14, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 13, 2009 0.2200 0.2250 0.2200 0.2200 50,000 -0.01(-6.38%)
Jan 12, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2009 0.2350 0.2350 390 +0.00(+0.00%)
Jan 08, 2009 0.2350 0.2350 2 +0.00(+0.00%)
Jan 07, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 06, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 05, 2009 0.2350 0.2350 0.2350 0.2350 30,000 +0.03(+17.50%)
Jan 02, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.